Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-02 | $0.001949 | $0.001975 | $0.001943 | $0.001968 | $20.75 | $19,681.60 |
| 2018-09-03 | $0.001968 | $0.001971 | $0.001944 | $0.001949 | $20.54 | $19,488.50 |
| 2018-09-04 | $0.001545 | $0.001553 | $0.001540 | $0.001544 | $6.93 | $15,443.40 |
| 2018-09-05 | $0.001546 | $0.001550 | $0.001463 | $0.001468 | $6.59 | $14,684.50 |
| 2018-09-07 | $0.0005732 | $0.0005838 | $0.0005423 | $0.0005428 | $0.1770 | $5,428.27 |
| 2018-09-08 | $0.0005428 | $0.0005444 | $0.0005428 | $0.0005444 | $0.1775 | $5,444.00 |
| 2018-09-09 | $0.001208 | $0.001707 | $0.001201 | $0.001670 | $52.40 | $16,702.60 |
| 2018-09-10 | $0.001668 | $0.001708 | $0.001668 | $0.001702 | $0.6815 | $17,022.80 |
| 2018-09-11 | $0.001781 | $0.001816 | $0.001311 | $0.001790 | $29.83 | $17,902.90 |
| 2018-09-12 | $0.001791 | $0.001794 | $0.001369 | $0.001694 | $6.58 | $16,935.20 |
| 2018-09-13 | $0.001695 | $0.001891 | $0.001695 | $0.001882 | $1.73 | $18,815.30 |
| 2018-09-14 | $0.001620 | $0.001620 | $0.001586 | $0.001591 | $0.1807 | $15,906.60 |
| 2018-09-15 | $0.001588 | $0.001700 | $0.001572 | $0.001666 | $0.09268 | $16,659.40 |
| 2018-09-18 | $0.001441 | $0.001468 | $0.001436 | $0.001460 | $9.52 | $14,602.60 |
| 2018-09-19 | $0.001461 | $0.001491 | $0.001419 | $0.001469 | $2.94 | $14,690.00 |
| 2018-09-20 | $0.001470 | $0.001484 | $0.001210 | $0.001237 | $285.35 | $12,368.10 |
| 2018-09-21 | $0.001237 | $0.001556 | $0.001235 | $0.001550 | $48.70 | $15,504.40 |
| 2018-09-22 | $0.001552 | $0.001563 | $0.001544 | $0.001546 | $48.56 | $15,459.20 |
| 2018-09-24 | $0.001678 | $0.001678 | $0.001642 | $0.001647 | $66.55 | $16,473.20 |
| 2018-09-25 | $0.001645 | $0.001736 | $0.001595 | $0.001736 | $125.41 | $17,363.90 |
| 2018-09-26 | $0.001734 | $0.001766 | $0.001723 | $0.001766 | $35.37 | $17,661.50 |
| 2018-09-28 | $0.001801 | $0.001805 | $0.001771 | $0.001791 | $17.91 | $17,911.30 |
| 2018-09-29 | $0.001790 | $0.001790 | $0.001753 | $0.001782 | $15.77 | $17,820.40 |
| 2018-09-30 | $0.001781 | $0.001861 | $0.001770 | $0.001853 | $11.86 | $18,534.40 |