Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000003402 | $0.000003625 | $0.000002233 | $0.000003564 | $132.47 | $35.64 |
| 2018-12-02 | $0.000003549 | $0.000003617 | $0.000002325 | $0.000003492 | $315.12 | $34.92 |
| 2018-12-03 | $0.000003491 | $0.000004567 | $0.000003223 | $0.000004360 | $851.69 | $43.60 |
| 2018-12-04 | $0.000004351 | $0.000004386 | $0.000003224 | $0.000003305 | $913.60 | $33.05 |
| 2018-12-05 | $0.000003308 | $0.000003319 | $0.000003075 | $0.000003075 | $38.71 | $30.75 |
| 2018-12-06 | $0.000003072 | $0.000003989 | $0.000002750 | $0.000002750 | $30.49 | $27.50 |
| 2018-12-07 | $0.000002746 | $0.000003762 | $0.000001697 | $0.000002807 | $949.17 | $28.07 |
| 2018-12-08 | $0.000002803 | $0.000002912 | $0.0000008697 | $0.000001847 | $1,247.46 | $18.47 |
| 2018-12-09 | $0.000001840 | $0.000002022 | $0.0000009147 | $0.000001943 | $5,543.42 | $19.43 |
| 2018-12-10 | $0.000001940 | $0.000001987 | $0.0000009376 | $0.000001868 | $3,338.93 | $18.68 |
| 2018-12-11 | $0.000001866 | $0.000002600 | $0.0000008846 | $0.000001974 | $698.96 | $19.74 |
| 2018-12-12 | $0.000001972 | $0.000002730 | $0.000001005 | $0.000001315 | $285.05 | $13.15 |
| 2018-12-13 | $0.000001316 | $0.00001184 | $0.000001144 | $0.00001179 | $176.18 | $117.95 |
| 2018-12-14 | $0.00001177 | $0.00003317 | $0.00001159 | $0.00003238 | $242.30 | $323.83 |
| 2018-12-15 | $0.00003241 | $0.00003274 | $0.00003183 | $0.00003235 | $326.97 | $323.52 |
| 2018-12-16 | $0.00003235 | $0.00003302 | $0.00003232 | $0.00003249 | $4.39 | $324.86 |
| 2018-12-17 | $0.00003252 | $0.00003607 | $0.00003251 | $0.00003550 | $6.69 | $354.99 |
| 2018-12-18 | $0.00003550 | $0.00003704 | $0.00003491 | $0.00003704 | $0.4374 | $370.38 |
| 2018-12-19 | $0.00003715 | $0.00003884 | $0.00001809 | $0.00001810 | $0.9976 | $180.97 |
| 2018-12-20 | $0.00003525 | $0.00003907 | $0.000001541 | $0.000001541 | $43.99 | $15.41 |
| 2018-12-21 | $0.000001538 | $0.000002402 | $0.000001105 | $0.000001127 | $17,536.14 | $11.27 |
| 2018-12-22 | $0.000001125 | $0.000002304 | $0.000001108 | $0.000001245 | $7,936.48 | $12.45 |
| 2018-12-23 | $0.000001246 | $0.000008536 | $0.000001246 | $0.000001311 | $274,200 | $13.11 |
| 2018-12-24 | $0.000001311 | $0.000002965 | $0.000001311 | $0.000001606 | $8,268.54 | $16.06 |
| 2018-12-25 | $0.000001614 | $0.000001670 | $0.000001264 | $0.000001310 | $2,561.29 | $13.10 |
| 2018-12-26 | $0.000001311 | $0.000001382 | $0.000001263 | $0.000001318 | $39.99 | $13.18 |
| 2018-12-27 | $0.000001321 | $0.000005128 | $0.000001242 | $0.000004274 | $179.79 | $42.74 |
| 2018-12-28 | $0.000004810 | $0.00001343 | $0.000004810 | $0.000007074 | $67.68 | $70.74 |
| 2018-12-29 | $0.000005447 | $0.000006095 | $0.000001354 | $0.000002767 | $463.85 | $27.67 |
| 2018-12-30 | $0.000002756 | $0.000003986 | $0.000001873 | $0.000002113 | $401.36 | $21.13 |
| 2018-12-31 | $0.000002116 | $0.00001784 | $0.000001475 | $0.00001784 | $96.39 | $178.40 |