Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00001789 | $0.00001789 | $0.000002098 | $0.000002100 | $106.73 | $21.00 |
| 2019-01-02 | $0.000002107 | $0.000007969 | $0.000001406 | $0.000001641 | $3,174.08 | $16.41 |
| 2019-01-03 | $0.000001639 | $0.000002993 | $0.000001456 | $0.000002858 | $740.95 | $28.58 |
| 2019-01-04 | $0.000002859 | $0.000003243 | $0.000001746 | $0.000003063 | $750.71 | $30.63 |
| 2019-01-05 | $0.000003058 | $0.000003366 | $0.000001699 | $0.000002745 | $1,142.17 | $27.45 |
| 2019-01-06 | $0.000002741 | $0.000003126 | $0.000001585 | $0.000001888 | $339.88 | $18.88 |
| 2019-01-07 | $0.000001889 | $0.000003080 | $0.000001626 | $0.000002021 | $621.14 | $20.21 |
| 2019-01-08 | $0.000002052 | $0.000009753 | $0.000002052 | $0.000005280 | $412.65 | $52.80 |
| 2019-01-09 | $0.000005258 | $0.000007058 | $0.000002059 | $0.000002318 | $1,359.84 | $23.18 |
| 2019-01-10 | $0.000002317 | $0.000003825 | $0.000001636 | $0.000003570 | $1,398.12 | $35.70 |
| 2019-01-11 | $0.000003563 | $0.000007379 | $0.000002216 | $0.000004732 | $9,962.82 | $47.32 |
| 2019-01-12 | $0.000004736 | $0.000005265 | $0.000003060 | $0.000004033 | $4,130.27 | $40.33 |
| 2019-01-13 | $0.000004020 | $0.000006548 | $0.000003561 | $0.000003561 | $1,363.33 | $35.61 |
| 2019-01-14 | $0.000003570 | $0.00001084 | $0.000003475 | $0.000009840 | $787.19 | $98.40 |
| 2019-01-15 | $0.000009834 | $0.00002156 | $0.000009034 | $0.000009945 | $3,523.28 | $99.45 |
| 2019-01-16 | $0.000009929 | $0.000009938 | $0.000005027 | $0.000005317 | $749.85 | $53.17 |
| 2019-01-17 | $0.000005315 | $0.000006009 | $0.000004865 | $0.000004912 | $1,009.00 | $49.12 |
| 2019-01-18 | $0.000004907 | $0.000005990 | $0.000003628 | $0.000004730 | $1,187.56 | $47.30 |
| 2019-01-19 | $0.000004750 | $0.000004953 | $0.000003670 | $0.000004928 | $601.46 | $49.28 |
| 2019-01-20 | $0.000004922 | $0.000004934 | $0.000002494 | $0.000003662 | $3,839.84 | $36.62 |
| 2019-01-21 | $0.000003656 | $0.000003665 | $0.000002439 | $0.000003303 | $600.54 | $33.03 |
| 2019-01-22 | $0.000003308 | $0.000004654 | $0.000002553 | $0.000003603 | $2,092.66 | $36.03 |
| 2019-01-23 | $0.000003601 | $0.000004180 | $0.000003362 | $0.000003978 | $621.14 | $39.78 |
| 2019-01-24 | $0.000003978 | $0.000004002 | $0.000002816 | $0.000003669 | $485.02 | $36.69 |
| 2019-01-25 | $0.000003689 | $0.000004572 | $0.000003485 | $0.000003521 | $367.99 | $35.21 |
| 2019-01-26 | $0.000003512 | $0.000004386 | $0.000002618 | $0.000003953 | $401.34 | $39.53 |
| 2019-01-27 | $0.000003953 | $0.000004028 | $0.000002629 | $0.000002898 | $124.03 | $28.98 |
| 2019-01-28 | $0.000002897 | $0.00001309 | $0.000002599 | $0.000005960 | $205.81 | $59.60 |
| 2019-01-29 | $0.000005824 | $0.000007445 | $0.000003132 | $0.000007182 | $327.59 | $71.82 |
| 2019-01-30 | $0.000007347 | $0.000008106 | $0.000004179 | $0.000004202 | $304.44 | $42.02 |
| 2019-01-31 | $0.000004203 | $0.000004893 | $0.000003193 | $0.000004379 | $260.58 | $43.79 |