Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000004380 | $0.000004612 | $0.000003162 | $0.000003644 | $481.30 | $36.44 |
| 2019-02-02 | $0.000003639 | $0.000008446 | $0.000003566 | $0.000006706 | $375.77 | $67.06 |
| 2019-02-03 | $0.000006704 | $0.000008164 | $0.000004450 | $0.000008136 | $349.90 | $81.36 |
| 2019-02-04 | $0.000008177 | $0.00001910 | $0.000007899 | $0.00001022 | $411.70 | $102.22 |
| 2019-02-05 | $0.00001018 | $0.00001022 | $0.000003707 | $0.000004492 | $389.94 | $44.92 |
| 2019-02-06 | $0.000004490 | $0.000008390 | $0.000003852 | $0.000008390 | $2,793.63 | $83.90 |
| 2019-02-07 | $0.000008397 | $0.00001326 | $0.000006726 | $0.000008313 | $3,322.75 | $83.13 |
| 2019-02-08 | $0.000008321 | $0.00001230 | $0.000006990 | $0.00001133 | $3,266.59 | $113.35 |
| 2019-02-09 | $0.00001132 | $0.00001208 | $0.000008741 | $0.00001052 | $1,875.20 | $105.17 |
| 2019-02-10 | $0.00001052 | $0.00001126 | $0.000008464 | $0.00001124 | $4,305.39 | $112.41 |
| 2019-02-11 | $0.00001126 | $0.00001354 | $0.000009944 | $0.00001351 | $684.25 | $135.08 |
| 2019-02-12 | $0.00001351 | $0.00001448 | $0.00001019 | $0.00001082 | $2,134.71 | $108.19 |
| 2019-02-13 | $0.00001082 | $0.00001082 | $0.000007268 | $0.000007288 | $692.36 | $72.88 |
| 2019-02-14 | $0.000007281 | $0.000007752 | $0.000005103 | $0.000007041 | $3,236.61 | $70.41 |
| 2019-02-15 | $0.000007039 | $0.000007497 | $0.000005309 | $0.000006568 | $2,597.11 | $65.68 |
| 2019-02-16 | $0.000006236 | $0.000007469 | $0.000005040 | $0.000006197 | $2,968.68 | $61.97 |
| 2019-02-17 | $0.000006195 | $0.000007479 | $0.000004604 | $0.000005363 | $3,553.15 | $53.63 |
| 2019-02-18 | $0.000005341 | $0.000007696 | $0.000005341 | $0.000006355 | $2,345.07 | $63.55 |
| 2019-02-19 | $0.000006359 | $0.000007968 | $0.000005692 | $0.000006778 | $3,064.12 | $67.78 |
| 2019-02-20 | $0.000006775 | $0.000007387 | $0.000004899 | $0.000005315 | $1,323.49 | $53.15 |
| 2019-02-21 | $0.000006065 | $0.000006435 | $0.000004309 | $0.000004402 | $3,274.65 | $44.02 |
| 2019-02-22 | $0.000004407 | $0.000004676 | $0.000003331 | $0.000003381 | $1,739.56 | $33.81 |
| 2019-02-23 | $0.000003380 | $0.000006082 | $0.000003211 | $0.000006078 | $2,135.58 | $60.78 |
| 2019-02-24 | $0.000006082 | $0.00001392 | $0.000004536 | $0.000004536 | $1,341.92 | $45.36 |
| 2019-02-25 | $0.000004518 | $0.000005616 | $0.000004051 | $0.000005585 | $5,876.01 | $55.85 |
| 2019-02-26 | $0.000005587 | $0.000007049 | $0.000004974 | $0.000005654 | $2,593.78 | $56.54 |
| 2019-02-27 | $0.000005657 | $0.000005657 | $0.000002906 | $0.000004236 | $7,371.25 | $42.36 |
| 2019-02-28 | $0.000004235 | $0.000005477 | $0.000003998 | $0.000003998 | $549.91 | $39.98 |