Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000003998 | $0.000006600 | $0.000003488 | $0.000005399 | $1,496.29 | $53.99 |
| 2019-03-02 | $0.000005394 | $0.000005899 | $0.000003979 | $0.000004025 | $6,008.89 | $40.25 |
| 2019-03-03 | $0.000004022 | $0.000005258 | $0.000004022 | $0.000004313 | $1,881.52 | $43.13 |
| 2019-03-04 | $0.000004312 | $0.000004339 | $0.000002827 | $0.000003809 | $1,394.43 | $95,233.03 |
| 2019-03-05 | $0.000003803 | $0.000004174 | $0.000003335 | $0.000003405 | $585.18 | $85,136.21 |
| 2019-03-06 | $0.000003406 | $0.000004870 | $0.000003326 | $0.000003976 | $252.16 | $99,389.80 |
| 2019-03-07 | $0.000003974 | $0.000004785 | $0.000002922 | $0.000002937 | $1,989.78 | $73,415.02 |
| 2019-03-08 | $0.000002938 | $0.000004165 | $0.000001891 | $0.000002751 | $8,277.33 | $68,772.45 |
| 2019-03-09 | $0.000002748 | $0.000004002 | $0.000002681 | $0.000003960 | $1,188.95 | $98,992.47 |
| 2019-03-10 | $0.000003964 | $0.000003964 | $0.000001432 | $0.000001446 | $2,275.62 | $36,151.27 |
| 2019-03-11 | $0.000001447 | $0.000002596 | $0.000001406 | $0.000001868 | $3,116.57 | $46,694.50 |
| 2019-03-12 | $0.000001873 | $0.000002279 | $0.000001540 | $0.000002267 | $639.91 | $56,667.02 |
| 2019-03-13 | $0.000002264 | $0.000002663 | $0.000001427 | $0.000002660 | $4,254.31 | $66,499.64 |
| 2019-03-14 | $0.000002659 | $0.000003864 | $0.000001528 | $0.000002750 | $2,462.41 | $68,749.87 |
| 2019-03-15 | $0.000002957 | $0.000003784 | $0.000002453 | $0.000002959 | $2,816.76 | $73,962.92 |
| 2019-03-16 | $0.000002947 | $0.000004047 | $0.000002610 | $0.000002634 | $660.47 | $65,854.66 |
| 2019-03-17 | $0.000002635 | $0.000002878 | $0.000002327 | $0.000002633 | $382.39 | $65,814.75 |
| 2019-03-18 | $0.000002630 | $0.000002820 | $0.000002517 | $0.000002523 | $236.64 | $63,079.34 |
| 2019-03-19 | $0.000002525 | $0.000002738 | $0.000001401 | $0.000001404 | $7,869.41 | $35,097.32 |
| 2019-03-20 | $0.000001405 | $0.000001706 | $0.000001392 | $0.000001706 | $205.90 | $42,655.85 |
| 2019-03-21 | $0.000001707 | $0.000002616 | $0.000001634 | $0.000002616 | $36.87 | $65,399.23 |
| 2019-03-22 | $0.000002613 | $0.000002671 | $0.000001433 | $0.000001777 | $392.39 | $44,427.22 |
| 2019-03-23 | $0.000001741 | $0.000002138 | $0.000001393 | $0.000002135 | $217.53 | $53,370.11 |
| 2019-03-24 | $0.000002131 | $0.000002318 | $0.000001487 | $0.000002144 | $217.42 | $53,588.20 |
| 2019-03-25 | $0.000002145 | $0.000002354 | $0.000001576 | $0.000001577 | $272.60 | $39,428.62 |
| 2019-03-26 | $0.000001580 | $0.000001880 | $0.000001460 | $0.000001461 | $632.60 | $36,514.90 |
| 2019-03-27 | $0.000001460 | $0.000001720 | $0.000001424 | $0.000001574 | $424.96 | $39,348.13 |
| 2019-03-28 | $0.000001574 | $0.000002639 | $0.000001417 | $0.000002318 | $1,252.36 | $57,948.48 |
| 2019-03-29 | $0.000002318 | $0.000002332 | $0.000001525 | $0.000001636 | $1,956.72 | $40,909.45 |
| 2019-03-30 | $0.000001628 | $0.000002089 | $0.000001610 | $0.000001695 | $290.60 | $42,370.61 |
| 2019-03-31 | $0.000001695 | $0.00001098 | $0.000001571 | $0.00001098 | $176.48 | $274,553 |