Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00001097 | $0.00001266 | $0.000001997 | $0.000002106 | $1,565.05 | $52,645.87 |
| 2019-04-02 | $0.000002107 | $0.000005866 | $0.000002088 | $0.000004495 | $1,563.62 | $112,363 |
| 2019-04-03 | $0.000004494 | $0.000004686 | $0.000001125 | $0.000001877 | $1,258.77 | $46,913.61 |
| 2019-04-04 | $0.000001879 | $0.000002521 | $0.000001434 | $0.000001885 | $1,508.26 | $47,134.13 |
| 2019-04-05 | $0.000001886 | $0.000002278 | $0.000001554 | $0.000001796 | $1,683.81 | $44,911.54 |
| 2019-04-06 | $0.000001795 | $0.000002837 | $0.000001655 | $0.000002394 | $689.25 | $59,842.35 |
| 2019-04-07 | $0.000002392 | $0.000002887 | $0.000001675 | $0.000001872 | $270.14 | $46,806.10 |
| 2019-04-08 | $0.000001872 | $0.000002683 | $0.000001604 | $0.000002555 | $951.20 | $63,878.32 |
| 2019-04-09 | $0.000002555 | $0.000007269 | $0.000001731 | $0.000007062 | $253.96 | $176,549 |
| 2019-04-10 | $0.000007063 | $0.00001730 | $0.000001982 | $0.000001993 | $155.34 | $49,832.75 |
| 2019-04-11 | $0.000001994 | $0.000002026 | $0.000001754 | $0.000001755 | $96.61 | $43,877.87 |
| 2019-04-12 | $0.000001753 | $0.000002142 | $0.000001668 | $0.000002137 | $144.35 | $53,435.56 |
| 2019-04-13 | $0.000002137 | $0.000002151 | $0.000001788 | $0.000001807 | $30.63 | $45,182.01 |
| 2019-04-14 | $0.000001807 | $0.000002843 | $0.000001681 | $0.000001946 | $431.12 | $48,643.86 |
| 2019-04-15 | $0.000001946 | $0.000002011 | $0.000001760 | $0.000001779 | $700.38 | $44,478.02 |
| 2019-04-16 | $0.000001779 | $0.000001860 | $0.000001659 | $0.000001683 | $1,045.56 | $42,064.42 |
| 2019-04-17 | $0.000001682 | $0.000004331 | $0.000001674 | $0.000004318 | $132.29 | $107,944 |
| 2019-04-18 | $0.000004319 | $0.000004332 | $0.000001463 | $0.000001625 | $976.23 | $40,619.47 |
| 2019-04-19 | $0.000001627 | $0.000001771 | $0.000001623 | $0.000001656 | $55.77 | $41,392.96 |
| 2019-04-20 | $0.000001656 | $0.000001754 | $0.000001583 | $0.000001738 | $292.56 | $43,448.56 |
| 2019-04-21 | $0.000001738 | $0.000001740 | $0.000001491 | $0.000001626 | $389.49 | $40,646.77 |
| 2019-04-22 | $0.000001626 | $0.000002047 | $0.000001617 | $0.000001717 | $1,749.55 | $42,933.66 |
| 2019-04-23 | $0.000001717 | $0.000008157 | $0.000001712 | $0.000008134 | $638.45 | $203,351 |
| 2019-04-24 | $0.000008134 | $0.00002691 | $0.000008104 | $0.00001923 | $224.95 | $480,672 |
| 2019-04-25 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $224.95 | $480,672 |
| 2019-04-26 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $224.95 | $480,672 |
| 2019-04-27 | $0.00001923 | $0.00003382 | $0.000003884 | $0.000003966 | $2,684.55 | $99,159.72 |
| 2019-04-28 | $0.000003968 | $0.000003995 | $0.000001786 | $0.000002715 | $1,413.97 | $67,879.05 |
| 2019-04-29 | $0.000002716 | $0.00003049 | $0.000002710 | $0.00003047 | $30.97 | $761,725 |
| 2019-04-30 | $0.00003047 | $0.00003047 | $0.000001822 | $0.000002080 | $266.89 | $52,008.53 |