Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000002081 | $0.000002536 | $0.000001982 | $0.000002420 | $200.81 | $60,503.08 |
| 2019-05-02 | $0.000002418 | $0.000002613 | $0.000001896 | $0.000002185 | $343.65 | $54,633.71 |
| 2019-05-03 | $0.000002185 | $0.000005789 | $0.000001884 | $0.000005404 | $156.63 | $135,099 |
| 2019-05-04 | $0.000005404 | $0.000005683 | $0.000001677 | $0.000001680 | $2,057.56 | $42,010.68 |
| 2019-05-05 | $0.000001678 | $0.000002086 | $0.000001667 | $0.000001853 | $84.83 | $46,322.08 |
| 2019-05-06 | $0.000001855 | $0.000001861 | $0.000001688 | $0.000001819 | $299.76 | $45,472.92 |
| 2019-05-07 | $0.000001818 | $0.000001898 | $0.000001734 | $0.000001785 | $2.82 | $44,631.44 |
| 2019-05-08 | $0.000001784 | $0.000001949 | $0.000001632 | $0.000001663 | $857.14 | $41,574.41 |
| 2019-05-09 | $0.000001663 | $0.000001713 | $0.000001649 | $0.000001706 | $89.10 | $42,644.04 |
| 2019-05-10 | $0.000001705 | $0.000001773 | $0.000001517 | $0.000001761 | $27.25 | $44,035.45 |
| 2019-05-11 | $0.000001761 | $0.000001954 | $0.000001516 | $0.000001926 | $299.53 | $48,149.04 |
| 2019-05-12 | $0.000001924 | $0.000001970 | $0.000001825 | $0.000001861 | $0.4265 | $46,537.23 |
| 2019-05-13 | $0.000001861 | $0.000001944 | $0.000001621 | $0.000001654 | $84.04 | $41,344.45 |
| 2019-05-14 | $0.000001654 | $0.000002160 | $0.000001649 | $0.000001844 | $302.66 | $46,110.77 |
| 2019-05-15 | $0.000001844 | $0.000002199 | $0.000001803 | $0.000002154 | $437.22 | $53,860.56 |
| 2019-05-16 | $0.000002150 | $0.000002289 | $0.000001096 | $0.000001990 | $397.60 | $49,759.69 |
| 2019-05-17 | $0.000001990 | $0.000002166 | $0.000001233 | $0.000001333 | $258.93 | $33,331.72 |
| 2019-05-18 | $0.000001333 | $0.000001701 | $0.000001323 | $0.000001410 | $134.32 | $35,241.53 |
| 2019-05-19 | $0.000001410 | $0.000001911 | $0.000001380 | $0.000001902 | $214.94 | $47,550.42 |
| 2019-05-20 | $0.000001900 | $0.000003068 | $0.000001085 | $0.000001760 | $1,656.82 | $43,994.62 |
| 2019-05-21 | $0.000001761 | $0.000001775 | $0.000001222 | $0.000001234 | $568.53 | $30,840.25 |
| 2019-05-22 | $0.000001235 | $0.000006467 | $0.000001196 | $0.000005637 | $64.76 | $140,926 |
| 2019-05-23 | $0.000005626 | $0.000005666 | $0.000001053 | $0.000005012 | $633.48 | $125,308 |
| 2019-05-24 | $0.000005014 | $0.000007974 | $0.000001324 | $0.000001331 | $346.38 | $33,286.74 |
| 2019-05-25 | $0.000001331 | $0.000001562 | $0.000001219 | $0.000001331 | $887.51 | $33,281.12 |
| 2019-05-26 | $0.000001331 | $0.000001344 | $0.000001122 | $0.000001301 | $1,556.24 | $32,535.24 |
| 2019-05-27 | $0.000001300 | $0.000001644 | $0.000001095 | $0.000001107 | $304.71 | $27,681.72 |
| 2019-05-28 | $0.000001105 | $0.000001820 | $0.000001001 | $0.000001819 | $291.56 | $45,462.64 |
| 2019-05-29 | $0.000001818 | $0.000002080 | $0.0000009918 | $0.000001258 | $128.09 | $31,454.86 |
| 2019-05-30 | $0.000001258 | $0.000001382 | $0.000001015 | $0.000001276 | $115.78 | $31,891.65 |
| 2019-05-31 | $0.000001276 | $0.00001921 | $0.000001149 | $0.00001885 | $18.46 | $471,232 |