Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00001885 | $0.00002114 | $0.000005162 | $0.000005174 | $178.69 | $129,361 |
| 2019-06-02 | $0.000005174 | $0.000006416 | $0.000001112 | $0.000001221 | $85.06 | $30,516.40 |
| 2019-06-03 | $0.000001220 | $0.000001224 | $0.000001083 | $0.000001106 | $53.83 | $27,648.10 |
| 2019-06-04 | $0.000001104 | $0.000001196 | $0.0000009692 | $0.000001151 | $105.27 | $28,780.75 |
| 2019-06-05 | $0.000001151 | $0.000001266 | $0.0000009924 | $0.000001201 | $169.49 | $30,018.30 |
| 2019-06-06 | $0.000001200 | $0.00007578 | $0.000001142 | $0.00007569 | $63.18 | $1,892,234 |
| 2019-06-07 | $0.00007563 | $0.00007626 | $0.00001165 | $0.00001267 | $262.53 | $316,626 |
| 2019-06-08 | $0.00001267 | $0.00001276 | $0.000001937 | $0.000002037 | $197.97 | $50,915.55 |
| 2019-06-09 | $0.000002037 | $0.000002037 | $0.0000009808 | $0.000001362 | $407.22 | $34,037.62 |
| 2019-06-10 | $0.000001361 | $0.000002630 | $0.0000009416 | $0.000002627 | $497.33 | $65,670.95 |
| 2019-06-11 | $0.000002628 | $0.000002636 | $0.0000009377 | $0.000001683 | $450.47 | $42,068.24 |
| 2019-06-12 | $0.000001683 | $0.000001686 | $0.000001154 | $0.000001381 | $51.20 | $34,523.74 |
| 2019-06-13 | $0.000001380 | $0.000001642 | $0.000001152 | $0.000001170 | $29.70 | $29,245.26 |
| 2019-06-14 | $0.000001169 | $0.000001392 | $0.000001020 | $0.000001050 | $197.95 | $26,247.75 |
| 2019-06-15 | $0.000001050 | $0.000001258 | $0.000001044 | $0.000001231 | $327.25 | $30,783.11 |
| 2019-06-16 | $0.000001231 | $0.000001700 | $0.000001223 | $0.000001626 | $165.89 | $40,658.05 |
| 2019-06-17 | $0.000001626 | $0.000001645 | $0.000001103 | $0.000001148 | $0 | $28,701.18 |
| 2019-06-18 | $0.000001149 | $0.000001303 | $0.000001113 | $0.000001290 | $0 | $32,247.61 |
| 2019-06-19 | $0.000001290 | $0.000001293 | $0.000001026 | $0.000001292 | $0 | $32,303.00 |
| 2019-06-20 | $0.000001283 | $0.000001447 | $0.000001058 | $0.000001081 | $0 | $27,022.01 |
| 2019-06-21 | $0.000001081 | $0.000002177 | $0.000001070 | $0.000001466 | $0 | $36,652.58 |
| 2019-06-22 | $0.000001466 | $0.000001526 | $0.000001102 | $0.000001486 | $0 | $37,156.78 |
| 2019-06-23 | $0.000001491 | $0.000001510 | $0.000001111 | $0.000001485 | $0 | $37,123.20 |
| 2019-06-24 | $0.000001485 | $0.000001513 | $0.000001463 | $0.000001486 | $0 | $37,150.93 |
| 2019-06-25 | $0.000001485 | $0.000004173 | $0.000001010 | $0.000004162 | $0 | $104,047 |
| 2019-06-26 | $0.000004162 | $0.00001297 | $0.000001021 | $0.000001021 | $0 | $25,529.89 |
| 2019-06-27 | $0.000001021 | $0.000001229 | $0.0000009299 | $0.000001002 | $0 | $25,053.42 |
| 2019-06-28 | $0.000001002 | $0.000001050 | $0.000001002 | $0.000001011 | $0 | $25,283.55 |
| 2019-06-29 | $0.000001011 | $0.000001834 | $0.000001011 | $0.000001825 | $0 | $45,613.50 |
| 2019-06-30 | $0.000001825 | $0.000001825 | $0.0000009839 | $0.0000009839 | $0 | $24,597.16 |