Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0000009839 | $0.000003722 | $0.0000009809 | $0.000001427 | $0 | $35,668.61 |
| 2019-07-02 | $0.000001427 | $0.000001487 | $0.0000007998 | $0.0000008012 | $0 | $20,030.25 |
| 2019-07-03 | $0.0000008011 | $0.000001111 | $0.0000007969 | $0.000001103 | $0 | $27,567.04 |
| 2019-07-04 | $0.000001103 | $0.000001105 | $0.0000008351 | $0.0000008422 | $0 | $21,055.84 |
| 2019-07-05 | $0.0000008427 | $0.000001409 | $0.0000008381 | $0.000001043 | $0 | $26,064.55 |
| 2019-07-06 | $0.000001045 | $0.000001072 | $0.0000008903 | $0.0000009832 | $0 | $24,579.08 |
| 2019-07-07 | $0.0000009860 | $0.000003029 | $0.0000007477 | $0.000002797 | $0 | $69,933.83 |
| 2019-07-08 | $0.000002797 | $0.000002871 | $0.0000007464 | $0.0000007518 | $0 | $18,795.98 |
| 2019-07-09 | $0.0000007517 | $0.000001048 | $0.0000003952 | $0.0000007111 | $0 | $17,778.04 |
| 2019-07-10 | $0.0000007098 | $0.0000009358 | $0.0000007080 | $0.0000009195 | $0 | $22,987.97 |
| 2019-07-11 | $0.0000009195 | $0.000007694 | $0.0000009195 | $0.000007344 | $0 | $183,588 |
| 2019-07-12 | $0.000007352 | $0.000007486 | $0.000002263 | $0.000002793 | $63.31 | $69,828.29 |
| 2019-07-13 | $0.000002796 | $0.0001138 | $0.000002560 | $0.0001138 | $11.36 | $2,843,799 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001020 | $0.0001023 | $27.38 | $2,558,608 |
| 2019-07-15 | $0.0001024 | $0.0001106 | $0.00009963 | $0.0001090 | $26.18 | $2,724,801 |
| 2019-07-16 | $0.0001089 | $0.0001101 | $0.00006593 | $0.00007606 | $29.01 | $1,901,500 |
| 2019-07-17 | $0.00007606 | $0.00007606 | $0.00002588 | $0.00002723 | $125.75 | $680,836 |
| 2019-07-18 | $0.00002727 | $0.00009227 | $0.00002727 | $0.00006141 | $112.24 | $1,535,214 |
| 2019-07-19 | $0.00006141 | $0.00006328 | $0.00005727 | $0.00005833 | $111.47 | $1,458,356 |
| 2019-07-20 | $0.00005833 | $0.00005833 | $0.00001015 | $0.00001968 | $48.67 | $492,117 |
| 2019-07-21 | $0.00001965 | $0.0001070 | $0.00001933 | $0.00002092 | $43.97 | $522,950 |
| 2019-07-22 | $0.00002092 | $0.00002092 | $0.0000006711 | $0.000001653 | $16.75 | $41,331.28 |
| 2019-07-23 | $0.000001654 | $0.000001706 | $0.000001094 | $0.000001102 | $60.36 | $27,546.59 |
| 2019-07-24 | $0.000001102 | $0.000008553 | $0.000001102 | $0.000001623 | $320.81 | $40,573.55 |
| 2019-07-25 | $0.000001622 | $0.000006082 | $0.000001213 | $0.000006052 | $2.35 | $151,292 |
| 2019-07-26 | $0.000006044 | $0.000006050 | $0.0000007255 | $0.0000007303 | $19.41 | $18,258.13 |
| 2019-07-27 | $0.0000007303 | $0.000001137 | $0.0000007303 | $0.0000009908 | $486.87 | $24,768.80 |
| 2019-07-28 | $0.0000009873 | $0.000001377 | $0.0000007900 | $0.000001113 | $512.29 | $27,834.93 |
| 2019-07-29 | $0.000001115 | $0.000001504 | $0.000001105 | $0.000001218 | $38.81 | $30,458.84 |
| 2019-07-30 | $0.000001224 | $0.000001504 | $0.000001165 | $0.000001484 | $66.78 | $37,087.78 |
| 2019-07-31 | $0.000001484 | $0.000001563 | $0.000001178 | $0.000001397 | $100.86 | $34,935.14 |