Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000001398 | $0.000001844 | $0.000001288 | $0.000001842 | $35.62 | $46,046.96 |
| 2019-08-02 | $0.000001842 | $0.000002198 | $0.000001397 | $0.000001402 | $2.10 | $35,048.33 |
| 2019-08-03 | $0.000001402 | $0.000001426 | $0.000001135 | $0.000001135 | $18.55 | $28,384.15 |
| 2019-08-04 | $0.000001136 | $0.000001340 | $0.0000008592 | $0.000001295 | $207.76 | $32,387.28 |
| 2019-08-05 | $0.000001296 | $0.000001299 | $0.000001186 | $0.000001203 | $1.96 | $30,082.50 |
| 2019-08-06 | $0.000001204 | $0.000001295 | $0.0000008757 | $0.0000008857 | $15.68 | $22,142.32 |
| 2019-08-07 | $0.0000008851 | $0.000009189 | $0.0000008824 | $0.000001772 | $277.36 | $44,297.48 |
| 2019-08-08 | $0.000001772 | $0.000001776 | $0.0000007204 | $0.0000008823 | $77.20 | $22,056.51 |
| 2019-08-09 | $0.0000008826 | $0.0000008838 | $0.0000007546 | $0.0000007640 | $0.1954 | $19,099.31 |
| 2019-08-10 | $0.0000007640 | $0.000001023 | $0.0000007613 | $0.0000009980 | $0.8144 | $24,949.33 |
| 2019-08-11 | $0.0000009981 | $0.000001014 | $0.0000007700 | $0.0000007866 | $5.51 | $19,665.93 |
| 2019-08-12 | $0.0000007863 | $0.000001151 | $0.0000007793 | $0.0000009933 | $27.25 | $24,832.17 |
| 2019-08-13 | $0.0000009942 | $0.000001142 | $0.0000009867 | $0.000001121 | $14.82 | $28,035.65 |
| 2019-08-14 | $0.000001121 | $0.000002054 | $0.0000008694 | $0.000001859 | $0.01872 | $46,474.66 |
| 2019-08-15 | $0.000001862 | $0.000001889 | $0.0000006619 | $0.0000006648 | $64.38 | $16,619.96 |
| 2019-08-16 | $0.0000006649 | $0.000001077 | $0.0000006455 | $0.0000007249 | $162.55 | $18,122.34 |
| 2019-08-17 | $0.0000007254 | $0.000001007 | $0.0000006828 | $0.0000006874 | $43.78 | $17,183.85 |
| 2019-08-18 | $0.0000006884 | $0.0000007097 | $0.0000006818 | $0.0000007085 | $31.17 | $17,712.84 |
| 2019-08-19 | $0.0000007080 | $0.000001046 | $0.0000007062 | $0.000001035 | $0.3612 | $25,864.56 |
| 2019-08-20 | $0.000001035 | $0.000001038 | $0.0000007059 | $0.0000007187 | $56.50 | $17,966.86 |
| 2019-08-21 | $0.0000007187 | $0.0000007204 | $0.0000006813 | $0.0000006956 | $12.96 | $17,390.35 |
| 2019-08-22 | $0.0000006956 | $0.0000007123 | $0.0000006806 | $0.0000007023 | $1.40 | $17,558.42 |
| 2019-08-23 | $0.0000007023 | $0.0000009444 | $0.0000006909 | $0.0000006915 | $16.36 | $17,287.18 |
| 2019-08-24 | $0.0000006921 | $0.0000006949 | $0.0000006666 | $0.0000006788 | $3.39 | $16,970.08 |
| 2019-08-25 | $0.0000006788 | $0.0000008000 | $0.0000006694 | $0.0000006787 | $53.47 | $16,966.33 |
| 2019-08-26 | $0.0000006793 | $0.0000009333 | $0.0000006765 | $0.0000008830 | $0.01339 | $22,074.97 |
| 2019-08-27 | $0.0000008834 | $0.0000008843 | $0.0000006659 | $0.0000006683 | $50.33 | $16,707.32 |
| 2019-08-28 | $0.0000006686 | $0.0000006718 | $0.0000006405 | $0.0000006435 | $0.02452 | $16,086.30 |
| 2019-08-29 | $0.0000006436 | $0.0000006441 | $0.0000004785 | $0.0000006370 | $12.45 | $15,925.91 |
| 2019-08-30 | $0.0000006370 | $0.0000007284 | $0.0000006311 | $0.0000007271 | $7.31 | $18,177.31 |
| 2019-08-31 | $0.0000007270 | $0.000001693 | $0.0000005330 | $0.0000005381 | $44.58 | $13,451.75 |