Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0000005381 | $0.0000007945 | $0.0000004887 | $0.0000006834 | $53.44 | $17,084.59 |
| 2019-09-02 | $0.0000006836 | $0.0000007849 | $0.0000005997 | $0.0000007788 | $13.45 | $19,471.14 |
| 2019-09-03 | $0.0000007787 | $0.0000007819 | $0.0000005378 | $0.0000005456 | $17.26 | $13,639.05 |
| 2019-09-04 | $0.0000005451 | $0.0000005664 | $0.0000005337 | $0.0000005649 | $0.2625 | $14,123.06 |
| 2019-09-05 | $0.0000005653 | $0.0000008006 | $0.0000005262 | $0.0000007986 | $19.63 | $19,965.33 |
| 2019-09-06 | $0.0000007986 | $0.0000008334 | $0.0000005218 | $0.0000005267 | $0.05511 | $13,168.64 |
| 2019-09-07 | $0.0000005287 | $0.0000005401 | $0.0000005210 | $0.0000005282 | $2.64 | $13,206.07 |
| 2019-09-08 | $0.0000005278 | $0.0000007785 | $0.0000005270 | $0.0000007774 | $4.35 | $19,435.37 |
| 2019-09-09 | $0.0000007753 | $0.0000007779 | $0.0000005671 | $0.0000005725 | $18.78 | $14,311.50 |
| 2019-09-10 | $0.0000005710 | $0.0000006325 | $0.0000005177 | $0.0000005856 | $51.44 | $14,639.84 |
| 2019-09-11 | $0.0000005837 | $0.0000005883 | $0.0000005791 | $0.0000005792 | $0 | $14,480.15 |
| 2019-09-12 | $0.0000005792 | $0.0000006169 | $0.0000005109 | $0.0000005121 | $0.2311 | $12,802.07 |
| 2019-09-13 | $0.0000005120 | $0.0000005135 | $0.0000005063 | $0.0000005117 | $0.9781 | $12,792.19 |
| 2019-09-14 | $0.0000005124 | $0.0000006661 | $0.0000005106 | $0.0000005446 | $36.09 | $13,615.25 |
| 2019-09-15 | $0.0000005446 | $0.0000005503 | $0.0000005441 | $0.0000005481 | $0 | $13,701.90 |
| 2019-09-16 | $0.0000005481 | $0.0000006374 | $0.0000005032 | $0.0000006355 | $17.88 | $15,887.01 |
| 2019-09-17 | $0.0000006353 | $0.0000006381 | $0.0000005011 | $0.0000005346 | $0.8024 | $13,365.09 |
| 2019-09-18 | $0.0000005347 | $0.0000007153 | $0.0000005195 | $0.0000006496 | $14.90 | $16,240.64 |
| 2019-09-19 | $0.0000006496 | $0.0000007223 | $0.0000005219 | $0.0000005414 | $51.61 | $13,534.37 |
| 2019-09-20 | $0.0000005419 | $0.0000005433 | $0.0000004791 | $0.0000004801 | $135.42 | $12,003.57 |
| 2019-09-21 | $0.0000004817 | $0.0000006299 | $0.0000004613 | $0.0000004668 | $6.00 | $11,669.29 |
| 2019-09-22 | $0.0000004668 | $0.0000006228 | $0.0000003971 | $0.0000006115 | $26.65 | $15,287.49 |
| 2019-09-23 | $0.0000006103 | $0.0000006134 | $0.0000005051 | $0.0000005436 | $116.03 | $13,590.57 |
| 2019-09-24 | $0.0000005444 | $0.0000005755 | $0.0000004584 | $0.0000004901 | $31.62 | $12,251.82 |
| 2019-09-25 | $0.0000004901 | $0.000001090 | $0.0000004820 | $0.0000009369 | $59.51 | $23,422.52 |
| 2019-09-26 | $0.0000009360 | $0.0000009674 | $0.0000003611 | $0.0000003670 | $23.80 | $9,174.19 |
| 2019-09-27 | $0.0000003672 | $0.0000004453 | $0.0000003615 | $0.0000004438 | $2.30 | $11,093.98 |
| 2019-09-28 | $0.0000004442 | $0.0000004496 | $0.0000004409 | $0.0000004472 | $4.57 | $11,179.34 |
| 2019-09-29 | $0.0000004476 | $0.0000004492 | $0.0000003828 | $0.0000003903 | $1.40 | $9,756.27 |
| 2019-09-30 | $0.0000003895 | $0.0000003908 | $0.0000003804 | $0.0000003842 | $0 | $9,603.81 |