Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0000003842 | $0.0000003842 | $0.0000001343 | $0.0000002503 | $446.59 | $6,258.72 |
| 2019-10-02 | $0.0000002503 | $0.000003182 | $0.0000002399 | $0.0000007052 | $230.16 | $17,631.14 |
| 2019-10-03 | $0.0000007037 | $0.0000008214 | $0.00000004574 | $0.00000004657 | $56.27 | $1,164.23 |
| 2019-10-04 | $0.00000004655 | $0.0000001596 | $0.00000004603 | $0.00000007093 | $22.58 | $1,773.26 |
| 2019-10-05 | $0.00000007093 | $0.0000001601 | $0.00000006913 | $0.00000007200 | $42.98 | $1,799.94 |
| 2019-10-06 | $0.00000007207 | $0.0000001629 | $0.00000007200 | $0.0000001629 | $37.31 | $4,072.64 |
| 2019-10-07 | $0.0000001607 | $0.0000003600 | $0.00000007107 | $0.00000007884 | $197.32 | $1,970.97 |
| 2019-10-08 | $0.00000007895 | $0.0000005653 | $0.00000007725 | $0.0000005642 | $153.21 | $14,105.94 |
| 2019-10-09 | $0.0000005642 | $0.000001308 | $0.0000001159 | $0.000001299 | $32.32 | $32,484.98 |
| 2019-10-10 | $0.000001299 | $0.000009491 | $0.000001284 | $0.000002724 | $97.68 | $68,093.52 |
| 2019-10-11 | $0.000002737 | $0.000002745 | $0.0000002523 | $0.0000002706 | $62.91 | $6,766.14 |
| 2019-10-12 | $0.0000002680 | $0.0000004953 | $0.0000001330 | $0.0000001579 | $163.61 | $3,947.88 |
| 2019-10-13 | $0.0000001568 | $0.0000004897 | $0.0000001556 | $0.0000001640 | $10.54 | $4,099.60 |
| 2019-10-14 | $0.0000001640 | $0.0000005253 | $0.0000001627 | $0.0000003055 | $130.04 | $7,638.71 |
| 2019-10-15 | $0.0000003055 | $0.0000005109 | $0.00000006267 | $0.00000006327 | $114.58 | $1,581.66 |
| 2019-10-16 | $0.00000006327 | $0.00000006602 | $0.00000006321 | $0.00000006576 | $93.78 | $1,644.03 |
| 2019-10-17 | $0.00000006565 | $0.00000006659 | $0.00000006529 | $0.00000006632 | $94.57 | $1,657.88 |
| 2019-10-18 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-19 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-20 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-21 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-22 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-23 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-24 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-25 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-26 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-27 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-28 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-29 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-30 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |
| 2019-10-31 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0.00000006632 | $0 | $1,657.88 |