BollywoodCoin BDC
Xếp hạng #?
18:59:21 04/05/2015
BollywoodCoin (BDC)
Không hoạt động
Lịch sử giá BollywoodCoin (BDC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.002171 | $0.002318 | $0.001816 | $0.001816 | $60.46 | $1,591.97 |
| 2015-02-02 | $0.001601 | $0.001707 | $0.001574 | $0.001680 | $0.5975 | $1,495.02 |
| 2015-02-03 | $0.001674 | $0.001734 | $0.001597 | $0.001605 | $22.88 | $1,449.27 |
| 2015-02-04 | $0.001606 | $0.001619 | $0.001559 | $0.001585 | $5.97 | $1,452.46 |
| 2015-02-05 | $0.001585 | $0.002543 | $0.001523 | $0.001611 | $117.00 | $1,498.35 |
| 2015-02-06 | $0.001610 | $0.001621 | $0.001413 | $0.001445 | $11.13 | $1,362.68 |
| 2015-02-07 | $0.001447 | $0.001499 | $0.001218 | $0.001239 | $5.99 | $1,185.34 |
| 2015-02-08 | $0.001239 | $0.001266 | $0.001157 | $0.001162 | $72.18 | $1,126.68 |
| 2015-02-09 | $0.001162 | $0.001164 | $0.0009831 | $0.0009993 | $17.09 | $982.46 |
| 2015-02-10 | $0.001000 | $0.001224 | $0.0008783 | $0.0008925 | $72.50 | $889.54 |
| 2015-02-11 | $0.0008921 | $0.0009093 | $0.0008701 | $0.0008745 | $66.98 | $883.31 |
| 2015-02-12 | $0.0008746 | $0.001941 | $0.0006711 | $0.0006719 | $72.13 | $687.78 |
| 2015-02-13 | $0.0006726 | $0.001963 | $0.0006711 | $0.0008687 | $2,128.56 | $900.87 |
| 2015-02-14 | $0.0008691 | $0.001016 | $0.0008691 | $0.001006 | $15.95 | $1,057.12 |
| 2015-02-15 | $0.001007 | $0.001020 | $0.0008538 | $0.0008806 | $3.77 | $937.21 |
| 2015-02-16 | $0.0008806 | $0.0008982 | $0.0008100 | $0.0008161 | $20.93 | $879.61 |
| 2015-02-17 | $0.0008146 | $0.0009241 | $0.0008087 | $0.0009160 | $5.92 | $999.81 |
| 2015-02-18 | $0.0009166 | $0.0009180 | $0.0008029 | $0.0008153 | $5.83 | $900.97 |
| 2015-02-19 | $0.0008156 | $0.0008906 | $0.0007318 | $0.0007569 | $466.10 | $846.26 |
| 2015-02-20 | $0.0007568 | $0.0007888 | $0.0007397 | $0.0007825 | $3.88 | $885.42 |
| 2015-02-21 | $0.0007824 | $0.0007840 | $0.0007393 | $0.0007434 | $18.97 | $851.20 |
| 2015-02-22 | $0.0007434 | $0.0007491 | $0.0007109 | $0.0007174 | $3.94 | $831.15 |
| 2015-02-23 | $0.0007174 | $0.0007214 | $0.0007066 | $0.0007207 | $1.05 | $842.83 |
| 2015-02-24 | $0.0007253 | $0.0007268 | $0.0005090 | $0.0005109 | $12.53 | $605.69 |
| 2015-02-25 | $0.0005112 | $0.0005122 | $0.0004899 | $0.0004916 | $3.31 | $589.39 |
| 2015-02-26 | $0.0004913 | $0.0004921 | $0.0004849 | $0.0004894 | $1.81 | $593.49 |
| 2015-02-27 | $0.0004894 | $0.0005313 | $0.0004894 | $0.0005203 | $7.81 | $637.91 |
| 2015-02-28 | $0.0005203 | $0.0005959 | $0.0005114 | $0.0005340 | $446.10 | $661.85 |