BollywoodCoin BDC
Xếp hạng #?
18:59:21 04/05/2015
BollywoodCoin (BDC)
Không hoạt động
Lịch sử giá BollywoodCoin (BDC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0005340 | $0.0005340 | $0.0004937 | $0.0005204 | $73.42 | $652.12 |
| 2015-03-02 | $0.0005207 | $0.0005274 | $0.0004720 | $0.0004962 | $9.56 | $628.50 |
| 2015-03-03 | $0.0004951 | $0.0005688 | $0.0004945 | $0.0005211 | $351.08 | $667.16 |
| 2015-03-04 | $0.0005211 | $0.0005374 | $0.0004880 | $0.0004970 | $28.25 | $643.14 |
| 2015-03-05 | $0.0004964 | $0.0005491 | $0.0004844 | $0.0005054 | $97.21 | $660.88 |
| 2015-03-06 | $0.0005043 | $0.0006392 | $0.0004872 | $0.0005182 | $71.94 | $684.58 |
| 2015-03-07 | $0.0005174 | $0.0005716 | $0.0005058 | $0.0005608 | $60.99 | $748.51 |
| 2015-03-08 | $0.0005612 | $0.0005641 | $0.0005080 | $0.0005103 | $7.30 | $688.01 |
| 2015-03-09 | $0.0005111 | $0.0005967 | $0.0004322 | $0.0005097 | $175.05 | $694.18 |
| 2015-03-10 | $0.0005102 | $0.0005224 | $0.0003958 | $0.0003968 | $1.14 | $545.81 |
| 2015-03-11 | $0.0003965 | $0.0003988 | $0.0003283 | $0.0003408 | $13.71 | $473.45 |
| 2015-03-12 | $0.0003405 | $0.0003414 | $0.0003201 | $0.0003208 | $17.89 | $450.08 |
| 2015-03-13 | $0.0003206 | $0.0003210 | $0.0003134 | $0.0003183 | $10.18 | $449.46 |
| 2015-03-15 | $0.0003103 | $0.0004957 | $0.0003095 | $0.0004955 | $82.41 | $715.32 |
| 2015-03-16 | $0.0004942 | $0.0005090 | $0.0004942 | $0.0005056 | $2.26 | $736.87 |
| 2015-03-17 | $0.0005056 | $0.0005639 | $0.0004522 | $0.0004540 | $61.25 | $667.76 |
| 2015-03-18 | $0.0004533 | $0.0004537 | $0.0002799 | $0.0002819 | $9.37 | $418.52 |
| 2015-03-19 | $0.0002815 | $0.0004952 | $0.0002724 | $0.0003053 | $111.96 | $457.29 |
| 2015-03-20 | $0.0003053 | $0.0003053 | $0.0002818 | $0.0002853 | $17.90 | $431.13 |
| 2015-03-21 | $0.0002852 | $0.0002852 | $0.0002787 | $0.0002796 | $1.79 | $423.64 |
| 2015-03-22 | $0.0002856 | $0.0003883 | $0.00006517 | $0.0003698 | $108.00 | $568.91 |
| 2015-03-23 | $0.0003697 | $0.0003827 | $0.0003612 | $0.0003659 | $29.85 | $567.22 |
| 2015-03-24 | $0.0003161 | $0.0003246 | $0.0003154 | $0.0003168 | $6.36 | $496.10 |
| 2015-03-25 | $0.0003192 | $0.0003215 | $0.0001599 | $0.0001600 | $3.69 | $252.78 |
| 2015-03-26 | $0.0001601 | $0.0001653 | $0.0001592 | $0.0001608 | $0.1559 | $255.97 |
| 2015-03-27 | $0.0001290 | $0.0002080 | $0.0001282 | $0.0002001 | $16.13 | $321.55 |
| 2015-03-28 | $0.0002001 | $0.0002278 | $0.0002001 | $0.0002275 | $0.1456 | $368.69 |
| 2015-03-29 | $0.0002275 | $0.0003074 | $0.0001951 | $0.0001966 | $33.23 | $321.27 |
| 2015-03-30 | $0.0001967 | $0.0002019 | $0.0001382 | $0.0001387 | $0.1401 | $228.54 |
| 2015-03-31 | $0.0001386 | $0.0001393 | $0.0001359 | $0.0001364 | $0.1378 | $226.47 |