Bongger BGR
Xếp hạng #?
06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động
Lịch sử giá Bongger (BGR) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-07 | $0.00001041 | $0.00001214 | $0.00001040 | $0.00001212 | $445.69 | $966.66 |
| 2014-09-08 | $0.00001212 | $0.00001220 | $0.00001171 | $0.00001203 | $54.79 | $970.10 |
| 2014-09-09 | $0.00001202 | $0.00001244 | $0.00001175 | $0.00001241 | $150.57 | $1,009.35 |
| 2014-09-10 | $0.00001240 | $0.00001347 | $0.00001164 | $0.00001170 | $256.86 | $963.49 |
| 2014-09-11 | $0.00001169 | $0.00001347 | $0.00001091 | $0.00001101 | $192.97 | $914.77 |
| 2014-09-12 | $0.00001104 | $0.00001364 | $0.000009235 | $0.00001173 | $182.70 | $986.16 |
| 2014-09-13 | $0.00001176 | $0.00001244 | $0.00001168 | $0.00001171 | $274.45 | $994.83 |
| 2014-09-14 | $0.00001171 | $0.00001234 | $0.00001039 | $0.00001227 | $197.60 | $2,077.99 |
| 2014-09-15 | $0.00001227 | $0.00001231 | $0.000009937 | $0.00001185 | $153.49 | $2,022.71 |
| 2014-09-16 | $0.00001184 | $0.00001193 | $0.000008899 | $0.00001182 | $59.01 | $2,027.77 |
| 2014-09-17 | $0.00001185 | $0.00001185 | $0.000006058 | $0.000006829 | $87.24 | $1,177.26 |
| 2014-09-18 | $0.000006838 | $0.000006880 | $0.000005404 | $0.000006840 | $136.71 | $1,184.95 |
| 2014-09-19 | $0.000006843 | $0.000008200 | $0.000005020 | $0.000005107 | $94.93 | $889.11 |
| 2014-09-20 | $0.000005108 | $0.000007019 | $0.000004959 | $0.000005058 | $0.2695 | $884.96 |
| 2014-09-21 | $0.000005030 | $0.000006579 | $0.000004903 | $0.000005010 | $149.60 | $880.29 |
| 2014-09-22 | $0.000005010 | $0.000006483 | $0.000004968 | $0.000005176 | $161.63 | $914.32 |
| 2014-09-23 | $0.000005173 | $0.000006514 | $0.000005163 | $0.000005838 | $254.91 | $1,036.10 |
| 2014-09-24 | $0.000005835 | $0.000006406 | $0.000005692 | $0.000005740 | $54.39 | $1,022.44 |
| 2014-09-25 | $0.000005739 | $0.000006386 | $0.000005427 | $0.000005688 | $20.20 | $1,018.32 |
| 2014-09-26 | $0.000005683 | $0.000005735 | $0.000005486 | $0.000005542 | $0.2079 | $996.83 |
| 2014-09-27 | $0.000005543 | $0.000006582 | $0.000005507 | $0.000006412 | $201.18 | $1,158.60 |
| 2014-09-28 | $0.000006416 | $0.000006424 | $0.000004615 | $0.000005165 | $13.29 | $937.59 |
| 2014-09-29 | $0.000005170 | $0.000006417 | $0.000004576 | $0.000004671 | $21.90 | $852.21 |
| 2014-09-30 | $0.000004677 | $0.000005342 | $0.000002593 | $0.000005056 | $28.61 | $927.69 |