Bongger BGR
Xếp hạng #?
06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động
Lịch sử giá Bongger (BGR) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000006186 | $0.000007227 | $0.000006170 | $0.000006188 | $17.16 | $1,461.48 |
| 2014-12-02 | $0.000006190 | $0.000007975 | $0.000006190 | $0.000006427 | $131.05 | $1,523.96 |
| 2014-12-03 | $0.000006422 | $0.000006466 | $0.000006269 | $0.000006285 | $64.05 | $1,494.94 |
| 2014-12-04 | $0.000006284 | $0.000006330 | $0.000006025 | $0.000006036 | $10.40 | $1,440.96 |
| 2014-12-05 | $0.000006038 | $0.000006039 | $0.000005650 | $0.000005717 | $1.42 | $1,369.08 |
| 2014-12-06 | $0.000005713 | $0.000005727 | $0.000005658 | $0.000005675 | $7.62 | $1,364.59 |
| 2014-12-07 | $0.000005676 | $0.000005887 | $0.000005665 | $0.000005827 | $1.63 | $1,406.22 |
| 2014-12-08 | $0.000005822 | $0.000005926 | $0.000005736 | $0.000005736 | $5.16 | $1,388.52 |
| 2014-12-09 | $0.000005738 | $0.000005760 | $0.000005468 | $0.000005528 | $9.22 | $1,342.73 |
| 2014-12-10 | $0.000005532 | $0.000005559 | $0.000004700 | $0.000004725 | $4.08 | $1,151.79 |
| 2014-12-11 | $0.000004717 | $0.000004717 | $0.000001867 | $0.000001950 | $2.22 | $476.41 |
| 2014-12-12 | $0.000001950 | $0.000006106 | $0.000001950 | $0.000002475 | $11.28 | $607.47 |
| 2014-12-13 | $0.000002475 | $0.000002513 | $0.000002457 | $0.000002503 | $0.001356 | $615.75 |
| 2014-12-14 | $0.000002502 | $0.000002514 | $0.000002498 | $0.000002511 | $0.00007534 | $618.67 |