Bongger BGR
Xếp hạng #?
06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động
Lịch sử giá Bongger (BGR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-07 | $0.000002442 | $0.000002525 | $0.000002387 | $0.000002486 | $1.57 | $725.93 |
| 2015-02-08 | $0.000002489 | $0.000002542 | $0.000002108 | $0.000002125 | $0.3759 | $622.00 |
| 2015-02-09 | $0.000002144 | $0.000002398 | $0.0000009852 | $0.000002359 | $1.72 | $693.03 |
| 2015-02-10 | $0.000002348 | $0.000002394 | $0.000002214 | $0.000002344 | $0.3938 | $690.46 |
| 2015-02-12 | $0.000002491 | $0.000002922 | $0.000001632 | $0.000001662 | $0.3135 | $492.20 |
| 2015-02-13 | $0.000001665 | $0.000001682 | $0.000001563 | $0.000001639 | $0.006556 | $487.54 |
| 2015-02-15 | $0.000001327 | $0.000001339 | $0.000001271 | $0.000001298 | $0.0009323 | $387.65 |
| 2015-02-16 | $0.000001299 | $0.000001303 | $0.000001250 | $0.000001271 | $0.0009129 | $380.15 |
| 2015-02-20 | $0.000001501 | $0.000001535 | $0.000001475 | $0.000001476 | $0.002361 | $446.91 |
| 2015-02-21 | $0.000001475 | $0.000001750 | $0.000001442 | $0.000001750 | $0.002800 | $531.47 |
| 2015-02-27 | $0.000001852 | $0.000001898 | $0.000001840 | $0.000001875 | $0.001709 | $578.71 |
| 2015-02-28 | $0.000001872 | $0.000001911 | $0.000001831 | $0.000001861 | $0.001696 | $575.31 |