Bongger BGR
Xếp hạng #?
06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động
Lịch sử giá Bongger (BGR) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-05 | $0.000001585 | $0.000001671 | $0.000001551 | $0.000001630 | $0.03604 | $511.13 |
| 2015-03-06 | $0.000001628 | $0.000001692 | $0.000001588 | $0.000001601 | $0.03539 | $502.88 |
| 2015-03-09 | $0.000001492 | $0.000001521 | $0.000001464 | $0.000001521 | $0.00007047 | $482.19 |
| 2015-03-10 | $0.000001523 | $0.000001599 | $0.000001514 | $0.000001551 | $0.00007183 | $492.20 |
| 2015-03-14 | $0.000001656 | $0.000001901 | $0.000001488 | $0.000001854 | $0.000003124 | $595.70 |
| 2015-03-15 | $0.000001851 | $0.000001945 | $0.000001832 | $0.000001945 | $0.000003277 | $625.77 |
| 2015-03-16 | $0.000001455 | $0.000001462 | $0.000001444 | $0.000001458 | $0.009744 | $470.56 |
| 2015-03-17 | $0.000001457 | $0.000001483 | $0.000001405 | $0.000001424 | $0.009522 | $461.27 |
| 2015-03-20 | $0.000001273 | $0.000001925 | $0.000001251 | $0.000001891 | $0.1080 | $616.99 |
| 2015-03-21 | $0.000001889 | $0.000002007 | $0.000001834 | $0.000001924 | $0.06178 | $627.79 |
| 2015-03-23 | $0.000001152 | $0.000001217 | $0.000001037 | $0.000001169 | $0.001124 | $383.82 |
| 2015-03-24 | $0.000001178 | $0.000001178 | $0.000001063 | $0.000001171 | $0.001126 | $384.61 |
| 2015-03-26 | $0.000001027 | $0.000001027 | $0.000001027 | $0.000001027 | $0.0005929 | $340.05 |
| 2015-03-27 | $0.000001030 | $0.000001093 | $0.0000002689 | $0.0000002719 | $0.05485 | $90.18 |
| 2015-03-28 | $0.0000002717 | $0.0000002823 | $0.0000002702 | $0.0000002801 | $0.001913 | $93.00 |