Bonk BONK
Xếp hạng #30
16:29:00 21/11/2024
Giá Bonk (BONK)
$0.00005218 -4.34%
0.000000000535 BTC
1 VND
Thấp: $0.00004683
Cao: $0.00005687
| Vốn hóa thị trường | $3,918,338,916 | Khối lượng 24h | $1,975,173,444 | Lượng cung lưu hành | 75,091,859,768,513 BONK |
| Thay đổi 1h | 0.18% | Thay đổi 24h | -4.34% | Thay đổi 7 ngày | 29.37% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.03774 | $368,183,847 | 15:56:58 27/05/2024 |
| 2 |  Bybit |
1000BONK/USDT | $0.03781 | $210,542,221 | 15:56:58 27/05/2024 |
| 3 |  Binance TH |
BONK/USDT | $0.00003791 | $143,518,429 | 15:59:19 27/05/2024 |
| 4 | Binance |
BONK/USDT | $0.00003775 | $143,456,572 | 15:56:16 27/05/2024 |
| 5 |  XT.COM |
1000BONK/USDT | $0.03794 | $110,427,436 | 15:59:58 27/05/2024 |
| 6 |  Coinbase Exchange |
BONK/USD | $0.00003778 | $94,080,927 | 15:56:16 27/05/2024 |
| 7 |  KCEX |
1000BONK/USDT | $0.03794 | $77,619,034 | 15:59:58 27/05/2024 |
| 8 |  Batonex |
BONK/USDT | $0.00003790 | $25,414,505 | 15:59:19 27/05/2024 |
| 9 |  MEXC |
1000BONK/USDT | $0.03798 | $23,767,407 | 15:59:58 27/05/2024 |
| 10 |  Bithumb |
BONK/KRW | $0.00003875 | $21,905,168 | 15:59:19 27/05/2024 |
| 11 | Bybit |
BONK/USDT | $0.00003775 | $21,887,205 | 15:56:16 27/05/2024 |
| 12 |  P2B |
BONK/USDT | $0.00003656 | $21,022,812 | 15:48:19 27/05/2024 |
| 13 |  Jupiter |
BONK/SOL | $0.00003777 | $16,936,276 | 15:59:19 27/05/2024 |
| 14 | Binance |
1000BONK/USDC | $0.03771 | $16,585,192 | 15:56:58 27/05/2024 |
| 15 |  Gate.io |
BONK/USDT | $0.00003794 | $13,541,511 | 15:59:19 27/05/2024 |
| 16 |  BtcTurk | Kripto |
BONK/TRY | $0.00003779 | $13,311,835 | 15:59:19 27/05/2024 |
| 17 | Binance |
BONK/TRY | $0.00003767 | $12,376,709 | 15:56:16 27/05/2024 |
| 18 | Jupiter |
BONK/USDC | $0.00003777 | $11,501,983 | 15:59:19 27/05/2024 |
| 19 |  OKX |
BONK/USDT | $0.00003779 | $11,280,726 | 15:56:16 27/05/2024 |
| 20 |  Paribu |
BONK/TRY | $0.00003768 | $10,607,054 | 15:59:19 27/05/2024 |
| 21 |  Binance TR |
BONK/TRY | $0.00003782 | $10,084,161 | 15:59:19 27/05/2024 |
| 22 |  Biconomy Exchange |
BONK/USDT | $0.00003772 | $9,828,868 | 15:59:19 27/05/2024 |
| 23 |  Bitunix |
BONK/USDT | $0.00003790 | $8,846,835 | 15:59:19 27/05/2024 |
| 24 |  HTX |
BONK/USDT | $0.00003799 | $7,806,387 | 15:59:19 27/05/2024 |
| 25 |  Topcredit Int |
BONK/USDT | $0.00003804 | $7,186,510 | 16:02:19 27/05/2024 |
| 26 | XT.COM |
BONK/USDT | $0.00003791 | $7,156,466 | 15:59:19 27/05/2024 |
| 27 |  Meteora VD |
BONK/SOL | $0.00003787 | $6,190,138 | 16:02:19 27/05/2024 |
| 28 |  Pionex |
BONK/USDT | $0.00003790 | $6,113,179 | 15:59:19 27/05/2024 |
| 29 | KCEX |
BONK/USDT | $0.00003771 | $6,092,949 | 15:59:19 27/05/2024 |
| 30 |  Bitvavo |
BONK/EUR | $0.00003782 | $5,997,537 | 15:59:19 27/05/2024 |
| 31 |  TruBit Pro Exchange |
BONK/USDT | $0.00003787 | $5,591,562 | 15:59:19 27/05/2024 |
| 32 |  FameEX |
BONK/USDT | $0.00003793 | $5,151,187 | 15:59:58 27/05/2024 |
| 33 |  Toobit |
1000BONK/USDT | $0.03795 | $5,080,872 | 15:59:58 27/05/2024 |
| 34 |  KuCoin |
BONK/USDT | $0.00003801 | $4,746,951 | 15:59:19 27/05/2024 |
| 35 |  LBank |
BONK/USDT | $0.00003791 | $4,724,618 | 15:59:58 27/05/2024 |
| 36 |  OrangeX |
BONK/USDT | $0.00003789 | $4,209,482 | 15:59:19 27/05/2024 |
| 37 |  BitVenus |
BONK/USDT | $0.00003790 | $3,603,188 | 15:59:19 27/05/2024 |
| 38 | BtcTurk | Kripto |
BONK/USDT | $0.00003792 | $3,306,433 | 15:59:19 27/05/2024 |
| 39 | Binance |
BONK/FDUSD | $0.00003775 | $3,160,289 | 15:56:16 27/05/2024 |
| 40 | FameEX |
BONK/USDT | $0.00003790 | $2,909,502 | 15:59:19 27/05/2024 |
| 41 |  BigONE |
BONK/USDT | $0.00003794 | $2,767,472 | 15:59:19 27/05/2024 |
| 42 |  Bitcoiva |
BONK/INR | $0.00004162 | $2,716,853 | 15:59:19 27/05/2024 |
| 43 |  GroveX |
BONK/USDT | $0.00003797 | $2,666,600 | 16:02:19 27/05/2024 |
| 44 |  DigiFinex |
BONK/USDT | $0.00003791 | $2,576,229 | 15:59:19 27/05/2024 |
| 45 |  BiKing |
BONK/USDT | $0.00003793 | $2,423,228 | 15:59:19 27/05/2024 |
| 46 | MEXC |
BONK/USDT | $0.00003790 | $2,363,727 | 15:59:19 27/05/2024 |
| 47 |  BingX |
BONK/USDT | $0.00003790 | $2,256,442 | 15:59:19 27/05/2024 |
| 48 | Pionex |
BONK/USDT | $0.00003793 | $2,209,690 | 15:59:58 27/05/2024 |
| 49 |  Orca |
BONK/SOL | $0.00003780 | $2,145,214 | 15:59:19 27/05/2024 |
| 50 |  Salavi Exchange |
BONK/USDT | $0.00003792 | $2,002,449 | 15:59:19 27/05/2024 |
| 51 |  WhiteBIT |
BONK/USDT | $0.00003794 | $1,795,354 | 15:59:19 27/05/2024 |
| 52 |  DOEX |
BONK/USDT | $0.00003798 | $1,794,420 | 16:02:19 27/05/2024 |
| 53 |  Bitrue |
BONK/XRP | $0.00003788 | $1,729,887 | 15:59:19 27/05/2024 |
| 54 |  Zedxion Exchange |
BONK/USDT | $0.00003803 | $1,670,124 | 16:02:19 27/05/2024 |
| 55 |  ZKE |
BONK/USDT | $0.00003790 | $1,661,481 | 15:59:19 27/05/2024 |
| 56 |  Kraken |
BONK/USD | $0.00003775 | $1,496,161 | 15:56:58 27/05/2024 |
| 57 | Kraken |
BONK/USD | $0.00003773 | $1,435,838 | 15:56:16 27/05/2024 |
| 58 |  Hibt |
BONK/USDT | $0.00003790 | $1,434,029 | 15:59:19 27/05/2024 |
| 59 | Bitcoiva |
BONK/USDT | $0.00003798 | $1,432,840 | 15:59:19 27/05/2024 |
| 60 |  Coinone |
BONK/KRW | $0.00003868 | $1,407,047 | 15:59:19 27/05/2024 |
| 61 | Bitrue |
BONK/USDT | $0.00003790 | $1,383,780 | 15:59:19 27/05/2024 |
| 62 |  BitMart |
BONK/USDT | $0.00003773 | $1,276,925 | 15:59:19 27/05/2024 |
| 63 |  ONUS Pro |
BONK1000/VNDC | $0.03798 | $1,243,407 | 15:59:58 27/05/2024 |
| 64 | LBank |
BONK/USDT | $0.00003789 | $1,191,337 | 15:59:19 27/05/2024 |
| 65 |  Coinstore |
BONK/USDT | $0.00003790 | $1,101,013 | 15:59:19 27/05/2024 |
| 66 | Toobit |
BONK/USDT | $0.00003780 | $1,038,769 | 15:59:19 27/05/2024 |
| 67 |  Tidex |
BONK/USDT | $0.00003782 | $943,831 | 15:59:19 27/05/2024 |
| 68 | Orca |
BONK/USDC | $0.00003801 | $870,794 | 15:59:19 27/05/2024 |
| 69 | Batonex |
BONK/USDT | $0.00003795 | $814,519 | 15:59:58 27/05/2024 |
| 70 | Meteora VD |
BONK/USDC | $0.00003805 | $792,871 | 16:02:19 27/05/2024 |
| 71 |  Bitget |
BONK/USDT | $0.00003786 | $775,695 | 15:59:19 27/05/2024 |
| 72 | Orca |
BONK/WIF | $0.00003799 | $752,638 | 15:59:19 27/05/2024 |
| 73 |  Tokocrypto |
BONK/USDT | $0.00003791 | $608,362 | 15:59:19 27/05/2024 |
| 74 | Orca |
BONK/USDC | $0.00003766 | $592,374 | 15:59:19 27/05/2024 |
| 75 |  AlphaX |
BONK/USDT | $0.00003790 | $511,756 | 15:59:19 27/05/2024 |
| 76 |  B2Z Exchange |
BONK/USD | $0.00003804 | $488,450 | 16:02:19 27/05/2024 |
| 77 |  BTSE |
BONK/USDT | $0.00003795 | $480,079 | 15:59:19 27/05/2024 |
| 78 | B2Z Exchange |
BONK/USDT | $0.00003799 | $468,698 | 16:02:19 27/05/2024 |
| 79 | Jupiter |
BONK/WIF | $0.00003821 | $459,570 | 15:59:19 27/05/2024 |
| 80 | Meteora VD |
BONK/JUP | $0.00003824 | $422,674 | 16:02:19 27/05/2024 |
| 81 |  BiFinance |
BONK/USDT | $0.00003793 | $411,228 | 15:59:19 27/05/2024 |
| 82 |  Hotcoin |
BONK/USDT | $0.00003771 | $372,200 | 15:59:19 27/05/2024 |
| 83 | Jupiter |
BONK/JUP | $0.00003774 | $361,401 | 15:59:19 27/05/2024 |
| 84 | Meteora VD |
BONK/USDC | $0.00003280 | $332,532 | 09:20:17 22/05/2024 |
| 85 | WhiteBIT |
BONK/TRY | $0.00003783 | $330,106 | 15:59:19 27/05/2024 |
| 86 |  Crypto.com Exchange |
BONK/USD | $0.00003790 | $326,902 | 15:59:19 27/05/2024 |
| 87 |  CoinEx |
BONK/USDT | $0.00003788 | $317,723 | 15:59:19 27/05/2024 |
| 88 | Binance |
BONK/USDC | $0.00003773 | $316,181 | 15:56:16 27/05/2024 |
| 89 | OrangeX |
BONK/USDT | $0.00003790 | $276,109 | 15:59:58 27/05/2024 |
| 90 |  Tokenize Xchange |
BONK/USD | $0.00003755 | $275,295 | 15:59:19 27/05/2024 |
| 91 | Kraken |
BONK/EUR | $0.00003781 | $264,283 | 15:56:16 27/05/2024 |
| 92 |  Backpack Exchange |
BONK/USDC | $0.00003784 | $261,810 | 15:59:19 27/05/2024 |
| 93 | Tokenize Xchange |
BONK/SGD | $0.00003756 | $235,123 | 15:59:19 27/05/2024 |
| 94 |  Tapbit |
BONK/USDT | $0.00003785 | $220,711 | 15:59:19 27/05/2024 |
| 95 |  dYdX v4 |
BONK/USD | $0.00003804 | $219,159 | 16:02:58 27/05/2024 |
| 96 |  CoinTR Pro |
BONK/USDT | $0.00003778 | $201,224 | 15:59:19 27/05/2024 |
| 97 | Meteora VD |
BONK/SOL | $0.00003803 | $189,879 | 16:02:19 27/05/2024 |
| 98 |  Coins.ph |
BONK/PHP | $0.00003790 | $167,881 | 15:59:19 27/05/2024 |
| 99 | Crypto.com Exchange |
BONK/USDT | $0.00003790 | $163,487 | 15:59:19 27/05/2024 |
| 100 | Crypto.com Exchange |
BONK/USD | $0.00003805 | $156,798 | 15:59:58 27/05/2024 |
| 101 |  LATOKEN |
BONK/USDT | $0.00003822 | $153,328 | 15:59:19 27/05/2024 |
| 102 |  BlueBit |
BONK/USDT | $0.00003788 | $152,151 | 16:02:19 27/05/2024 |
| 103 |  SuperEx |
BONK/USDT | $0.00003720 | $151,767 | 15:59:19 27/05/2024 |
| 104 | Meteora VD |
BONK/USDC | $0.00003792 | $151,549 | 16:02:19 27/05/2024 |
| 105 |  CoinDCX |
BONK/INR | $0.00003913 | $137,099 | 15:59:19 27/05/2024 |
| 106 | Meteora VD |
BONK/USDC | $0.00003652 | $125,279 | 16:02:19 27/05/2024 |
| 107 |  Meteora VP |
BONK/SOL | $0.00003801 | $121,482 | 16:02:19 27/05/2024 |
| 108 | BiKing |
BONK/USDT | $0.00003796 | $120,561 | 15:59:58 27/05/2024 |
| 109 |  WazirX |
BONK/INR | $0.00004011 | $111,168 | 15:59:19 27/05/2024 |
| 110 | Coins.ph |
BONK/USDT | $0.00003785 | $108,323 | 15:59:19 27/05/2024 |
| 111 | Meteora VD |
BONK/SOL | $0.00003795 | $103,695 | 16:02:19 27/05/2024 |
| 112 | Meteora VP |
BONK/USDC | $0.00003787 | $102,648 | 16:02:19 27/05/2024 |
| 113 |  Korbit |
BONK/KRW | $0.00003883 | $87,124.57 | 15:59:19 27/05/2024 |
| 114 |  Indodax |
BONK/USDT | $0.00003709 | $72,092.02 | 15:59:19 27/05/2024 |
| 115 | Orca |
BONK/SOL | $0.00003844 | $65,590.94 | 15:59:19 27/05/2024 |
| 116 |  Bitci TR |
BONK/TRY | $0.00003747 | $62,603.12 | 16:02:19 27/05/2024 |
| 117 |  Helix |
BONK/USDT | $0.00003765 | $51,100.88 | 15:59:58 27/05/2024 |
| 118 |  Bitlo |
BONK/TRY | $0.00003727 | $50,772.24 | 16:02:19 27/05/2024 |
| 119 | B2Z Exchange |
BONK/USDC | $0.00003773 | $50,649.77 | 16:02:19 27/05/2024 |
| 120 | Bitlo |
BONK/USDT | $0.00003775 | $50,175.87 | 16:02:19 27/05/2024 |
| 121 | Meteora VD |
INF/BONK | $200.95 | $47,478.41 | 16:02:19 27/05/2024 |
| 122 | WazirX |
BONK/USDT | $0.00003808 | $46,437.02 | 15:59:19 27/05/2024 |
| 123 | Jupiter |
INF/BONK | $201.24 | $45,670.26 | 15:59:19 27/05/2024 |
| 124 |  ACE |
BONK/TWD | $0.00003836 | $45,377.82 | 15:59:19 27/05/2024 |
| 125 |  Raydium |
BONK/SOL | $0.00003802 | $39,351.32 | 15:59:19 27/05/2024 |
| 126 |  ZebPay |
BONK/INR | $0.00004136 | $31,860.10 | 15:59:19 27/05/2024 |
| 127 | CoinDCX |
BONK/USDT | $0.00003791 | $28,979.18 | 15:59:19 27/05/2024 |
| 128 |  CEX.IO |
BONK/USD | $0.00003793 | $28,069.40 | 15:59:19 27/05/2024 |
| 129 | Raydium |
BONK/USDC | $0.00003789 | $25,096.15 | 15:59:19 27/05/2024 |
| 130 | Meteora VD |
BONK/SOL | $0.00003791 | $24,684.75 | 16:02:19 27/05/2024 |
| 131 |  Bitfinex |
BONK/USD | $0.00003834 | $23,820.86 | 15:59:19 27/05/2024 |
| 132 |  NovaDAX |
BONK/BRL | $0.00003878 | $23,592.54 | 15:59:19 27/05/2024 |
| 133 | Orca |
BONK/JTO | $0.00003867 | $16,519.12 | 15:59:19 27/05/2024 |
| 134 |  Bibox |
BONK/USDT | $0.00003779 | $16,333.57 | 15:59:19 27/05/2024 |
| 135 | Bitfinex |
BONK/USDT | $0.00003790 | $14,239.52 | 15:59:19 27/05/2024 |
| 136 | Jupiter |
BONK/JTO | $0.00003540 | $13,263.87 | 15:59:19 27/05/2024 |
| 137 |  Quidax |
BONK/USDT | $0.00003779 | $12,678.07 | 15:59:19 27/05/2024 |
| 138 |  Poloniex |
BONK/USDT | $0.00003837 | $12,422.17 | 15:59:19 27/05/2024 |
| 139 |  Nominex |
BONK/USDT | $0.00003790 | $12,346.70 | 15:59:19 27/05/2024 |
| 140 |  WOO X |
BONK/USDT | $0.00003791 | $11,587.22 | 15:59:19 27/05/2024 |
| 141 | Orca |
BONK/USDC | $0.00003776 | $10,109.25 | 15:59:19 27/05/2024 |
| 142 | Jupiter |
BONK/USDT | $0.00003783 | $9,161.81 | 15:59:19 27/05/2024 |
| 143 | Orca |
GUAC/BONK | $0.0000001800 | $9,148.28 | 15:59:19 27/05/2024 |
| 144 | Orca |
CORGIAI/BONK | $0.002292 | $8,366.22 | 15:59:19 27/05/2024 |
| 145 | Jupiter |
GUAC/BONK | $0.0000001800 | $7,513.37 | 15:59:19 27/05/2024 |
| 146 |  Cryptology |
BONK/USDT | $0.00003777 | $7,276.51 | 15:59:19 27/05/2024 |
| 147 | Orca |
BONK/USDH | $0.00003786 | $6,908.81 | 15:59:19 27/05/2024 |
| 148 | Meteora VD |
BONK/USDC | $0.00003801 | $6,217.19 | 16:02:19 27/05/2024 |
| 149 |  Foxbit |
BONK/BRL | $0.00003869 | $5,590.56 | 15:59:19 27/05/2024 |
| 150 |  Giottus |
BONK/USDT | $0.00003817 | $5,549.14 | 15:59:19 27/05/2024 |
| 151 | Jupiter |
BSOL/BONK | $182.40 | $4,379.41 | 03:42:16 27/05/2024 |
| 152 | Meteora VD |
BONK/SOL | $0.00003795 | $4,377.64 | 16:02:19 27/05/2024 |
| 153 | Jupiter |
BONK/JITOSOL | $0.00003447 | $4,215.51 | 15:21:14 27/05/2024 |
| 154 | Meteora VP |
BONK/WIF | $0.00003897 | $3,403.20 | 16:02:19 27/05/2024 |
| 155 | Meteora VD |
BONK/SOL | $0.00003787 | $3,167.89 | 16:02:19 27/05/2024 |
| 156 | Orca |
BSOL/BONK | $187.76 | $3,016.80 | 15:59:19 27/05/2024 |
| 157 | Jupiter |
JLP/BONK | $3.09 | $2,839.81 | 15:59:19 27/05/2024 |
| 158 | Meteora VP |
BORK/BONK | $0.0003240 | $2,606.59 | 16:02:19 27/05/2024 |
| 159 | Gate.io |
BONK/TRY | $0.00003777 | $2,577.01 | 15:59:19 27/05/2024 |
| 160 | Jupiter |
BONK/WEN | $0.00003809 | $2,359.70 | 15:59:19 27/05/2024 |
| 161 | Meteora VP |
MOUTAI/BONK | $0.04332 | $1,906.94 | 16:02:19 27/05/2024 |
| 162 | Orca |
BONK/PYTH | $0.00003780 | $1,705.29 | 15:59:19 27/05/2024 |
| 163 | Meteora VD |
BONK/SOL | $0.00003527 | $1,560.38 | 16:02:19 27/05/2024 |
| 164 | Nominex |
BONK/TRY | $0.00003782 | $1,551.93 | 15:59:19 27/05/2024 |
| 165 | Jupiter |
BONK/PYTH | $0.00003761 | $1,496.36 | 15:59:19 27/05/2024 |
| 166 | Meteora VP |
BONK/DITH | $0.00003833 | $1,451.07 | 16:02:19 27/05/2024 |
| 167 | Meteora VD |
BONK/JUP | $0.00003783 | $1,443.86 | 16:02:19 27/05/2024 |
| 168 |  digitalexchange.id |
BONK/IDR | $0.00003799 | $1,286.05 | 15:59:19 27/05/2024 |
| 169 | Meteora VP |
BONK/$FM | $0.00003822 | $1,249.60 | 16:02:19 27/05/2024 |
| 170 | Meteora VP |
BONK/WEN | $0.00003872 | $1,124.26 | 16:02:19 27/05/2024 |
| 171 | Orca |
BONK/WEN | $0.00003876 | $870.31 | 15:59:19 27/05/2024 |
| 172 | Raydium |
BYAT/BONK | $0.00003578 | $865.16 | 15:59:19 27/05/2024 |
| 173 | Giottus |
BONK/INR | $0.00003972 | $613.93 | 15:59:19 27/05/2024 |
| 174 | Meteora VP |
BONK/JTO | $0.00003847 | $610.75 | 16:02:19 27/05/2024 |
| 175 | Meteora VP |
GB/BONK | $0.0004257 | $589.74 | 16:02:19 27/05/2024 |
| 176 | Orca |
GB/BONK | $0.0004258 | $436.20 | 15:59:19 27/05/2024 |
| 177 | Jupiter |
BONK/MEW | $0.00003867 | $417.95 | 15:59:19 27/05/2024 |
| 178 | Meteora VD |
BONK/MEW | $0.00003831 | $413.56 | 16:02:19 27/05/2024 |
| 179 | Raydium |
RAY/BONK | $1.82 | $407.39 | 15:59:19 27/05/2024 |
| 180 | Jupiter |
RAY/BONK | $1.80 | $389.73 | 15:59:19 27/05/2024 |
| 181 | Orca |
BONK/SOL | $0.00003320 | $359.31 | 12:08:15 22/05/2024 |
| 182 | Orca |
BONK/WIF | $0.00003780 | $332.51 | 15:59:19 27/05/2024 |
| 183 | Meteora VD |
BONK/USDT | $0.00002838 | $316.81 | 19:00:19 21/05/2024 |
| 184 | Raydium |
GM/BONK | $0.000000003665 | $311.57 | 15:59:19 27/05/2024 |
| 185 | Meteora VP |
USEDCAR/BONK | $0.01794 | $299.66 | 16:02:19 27/05/2024 |
| 186 | Orca |
SAMO/BONK | $0.01249 | $264.81 | 15:59:19 27/05/2024 |
| 187 | Raydium |
BONK/HOLY | $0.00003792 | $262.82 | 15:59:19 27/05/2024 |
| 188 | Meteora VP |
MOUTAI/BONK | $0.04413 | $262.07 | 16:02:19 27/05/2024 |
| 189 | Meteora VD |
SAMO/BONK | $0.01218 | $235.42 | 16:02:19 27/05/2024 |
| 190 | Nominex |
BONK/FDUSD | $0.00003794 | $230.99 | 15:59:19 27/05/2024 |
| 191 | Orca |
PONKE/BONK | $0.5259 | $182.95 | 15:59:19 27/05/2024 |
| 192 | Jupiter |
PONKE/BONK | $0.5471 | $174.52 | 15:59:19 27/05/2024 |
| 193 | Meteora VP |
BONK/CHONKY | $0.00003840 | $160.22 | 16:02:19 27/05/2024 |
| 194 | Meteora VD |
USEDCAR/BONK | $0.02054 | $146.25 | 18:59:15 26/05/2024 |
| 195 | Meteora VP |
BONK/JUP | $0.00003851 | $140.70 | 16:02:19 27/05/2024 |
| 196 | Meteora VP |
BONK/NINJA | $0.00003840 | $139.21 | 16:02:19 27/05/2024 |
| 197 |  BitMEX |
BONK/USDT | $0.00003798 | $129.49 | 15:59:19 27/05/2024 |
| 198 | Meteora VP |
POPCAT/BONK | $0.4794 | $113.81 | 16:02:19 27/05/2024 |
| 199 | Jupiter |
POPCAT/BONK | $0.4674 | $109.99 | 15:59:19 27/05/2024 |
| 200 | Raydium |
BONK/MEAN | $0.00003801 | $107.25 | 15:59:19 27/05/2024 |
| 201 | Orca |
GUAC/BONK | $0.0000001800 | $74.28 | 15:59:19 27/05/2024 |
| 202 | Orca |
FRONK/BONK | $0.00000002000 | $67.20 | 15:59:19 27/05/2024 |
| 203 |  Cube Exchange |
BONK/USDC | $0.00003408 | $67.04 | 15:59:19 27/05/2024 |
| 204 | Jupiter |
BONK/SHDW | $0.00003415 | $63.89 | 00:21:14 27/05/2024 |
| 205 | Orca |
BONK/COPE | $0.00003792 | $59.23 | 15:59:19 27/05/2024 |
| 206 | Meteora VP |
GECKO/BONK | $0.00003351 | $57.92 | 16:02:19 27/05/2024 |
| 207 | Orca |
ANALOS/BONK | $0.0001099 | $56.02 | 15:59:19 27/05/2024 |
| 208 | Meteora VP |
GUAC/BONK | $0.0000001800 | $47.03 | 16:02:19 27/05/2024 |
| 209 | Meteora VP |
BONK/WIF | $0.00003891 | $46.48 | 16:02:19 27/05/2024 |
| 210 | Meteora VD |
BONK/SOL | $0.00003788 | $44.69 | 16:02:19 27/05/2024 |
| 211 | Meteora VD |
SOLCEX/BONK | $0.01797 | $38.87 | 19:00:14 25/05/2024 |
| 212 | Raydium |
FRONK/BONK | $0.00000002000 | $34.68 | 15:59:19 27/05/2024 |
| 213 |  Unocoin |
BONK/INR | $0.00003491 | $29.38 | 16:02:19 27/05/2024 |
| 214 | Orca |
FRONK/BONK | $0.00000002000 | $27.62 | 11:39:15 22/05/2024 |
| 215 | Jupiter |
BONK/CHONKY | $0.00003651 | $23.90 | 19:21:19 26/05/2024 |
| 216 | Meteora VP |
BONK/SOL | $0.00003822 | $23.51 | 16:02:19 27/05/2024 |
| 217 | CEX.IO |
BONK/USDT | $0.00003794 | $21.26 | 15:59:19 27/05/2024 |
| 218 | Raydium |
COL/BONK | $0.004088 | $15.32 | 15:59:19 27/05/2024 |
| 219 | Orca |
GECKO/BONK | $0.00003351 | $12.17 | 15:59:19 27/05/2024 |
| 220 | Orca |
SOLAMA/BONK | $0.02263 | $11.05 | 15:59:19 27/05/2024 |
| 221 | Meteora VD |
BONK/USDC | $0.00003840 | $10.38 | 16:02:19 27/05/2024 |
| 222 |  HitBTC |
BONK/USDT | $0.00003726 | $9.05 | 15:59:19 27/05/2024 |
| 223 |  Mandala Exchange |
BONK/USDT | $0.00003726 | $9.05 | 15:59:19 27/05/2024 |
| 224 | Meteora VP |
BONK/CHINU | $0.00003817 | $8.99 | 16:02:19 27/05/2024 |
| 225 |  KoinBX |
BONK/INR | $0.00003459 | $8.67 | 15:59:19 27/05/2024 |
| 226 | Meteora VP |
BONK/NINJA | $0.00003760 | $4.27 | 16:02:19 27/05/2024 |
| 227 | Meteora VD |
BONK/USDC | $0.00003852 | $4.12 | 16:02:19 27/05/2024 |
| 228 | KoinBX |
BONK/USDT | $0.00002998 | $3.68 | 15:59:19 27/05/2024 |
| 229 | Orca |
BONK/ORCA | $0.00003791 | $3.66 | 15:59:19 27/05/2024 |
| 230 | Orca |
BONK/CHONKY | $0.00003065 | $1.20 | 11:11:14 22/05/2024 |
| 231 | Orca |
BSOL/BONK | $191.52 | $1.15 | 15:59:19 27/05/2024 |
| 232 | Meteora VP |
SAMO/BONK | $0.01265 | $0.7224 | 16:02:19 27/05/2024 |
| 233 | Orca |
BONK/WEN | $0.00003890 | $0.6730 | 19:00:22 26/05/2024 |
| 234 | Meteora VP |
BONK/MOBILE | $0.00003431 | $0.5741 | 07:00:15 27/05/2024 |
| 235 | Orca |
GUAC/BONK | $0.0000001800 | $0.4506 | 15:59:19 27/05/2024 |
| 236 | Orca |
BONK/CHONKY | $0.00003640 | $0.4285 | 15:59:19 27/05/2024 |
| 237 | Meteora VD |
BONK/JUP | $0.00002663 | $0.2673 | 07:00:22 21/05/2024 |
| 238 | Meteora VP |
FRONK/BONK | $0.00000002000 | $0.2065 | 19:00:14 25/05/2024 |
| 239 | Orca |
BONK/MYRO | $0.00003851 | $0.09671 | 15:59:19 27/05/2024 |
| 240 | Meteora VP |
HONK/BONK | $0.004778 | $0.05237 | 07:00:17 25/05/2024 |
| 241 | Meteora VP |
BONK/SOL | $0.00003393 | $0.05054 | 16:02:19 27/05/2024 |
| 242 | Meteora VD |
BONK/WIF | $0.00003204 | $0.00002733 | 19:00:15 22/05/2024 |
| 243 | Meteora VD |
BONK/WIF | $0.00002845 | $0.00001370 | 19:00:16 24/05/2024 |
| 244 | Meteora VD |
BONK/CHONKY | $0.00002669 | $0.00000009000 | 19:00:15 23/05/2024 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,183,847 với tỷ giá $0.03774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.