Bonkey dAPP BNKY
Xếp hạng #?
16:09:50 14/06/2021
Bonkey dAPP (BNKY)
Không theo dõi
Lịch sử giá Bonkey dAPP (BNKY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.008836 | $0.009197 | $0.008641 | $0.009067 | $0 | $0 |
| 2021-05-02 | $0.009054 | $0.009307 | $0.008814 | $0.008920 | $0 | $0 |
| 2021-05-03 | $0.008925 | $0.009679 | $0.008868 | $0.009602 | $0 | $0 |
| 2021-05-04 | $0.009564 | $0.009564 | $0.008673 | $0.008688 | $0 | $0 |
| 2021-05-05 | $0.008695 | $0.009454 | $0.008650 | $0.009309 | $0 | $0 |
| 2021-05-06 | $0.009299 | $0.009792 | $0.008932 | $0.009455 | $0 | $0 |
| 2021-05-07 | $0.009567 | $0.009796 | $0.008792 | $0.008996 | $0 | $0 |
| 2021-05-08 | $0.009005 | $0.009674 | $0.008907 | $0.009421 | $0 | $0 |
| 2021-05-09 | $0.009455 | $0.01001 | $0.009347 | $0.009759 | $0 | $0 |
| 2021-05-10 | $0.009765 | $0.01000 | $0.009064 | $0.009499 | $0 | $0 |
| 2021-05-11 | $0.009518 | $0.009884 | $0.008665 | $0.009286 | $0 | $0 |
| 2021-05-12 | $0.009289 | $0.01028 | $0.008617 | $0.008942 | $0 | $0 |
| 2021-05-13 | $0.008896 | $0.009075 | $0.007764 | $0.008199 | $0 | $0 |
| 2021-05-14 | $0.008230 | $0.008853 | $0.008154 | $0.008564 | $0 | $0 |
| 2021-05-15 | $0.008567 | $0.008796 | $0.008053 | $0.008142 | $0 | $0 |
| 2021-05-16 | $0.008109 | $0.008611 | $0.007669 | $0.008006 | $0 | $0 |
| 2021-05-17 | $0.008000 | $0.008017 | $0.006993 | $0.007317 | $0 | $0 |
| 2021-05-18 | $0.007318 | $0.007660 | $0.006966 | $0.007250 | $0 | $0 |
| 2021-05-19 | $0.007246 | $0.007360 | $0.004610 | $0.005288 | $0 | $0 |
| 2021-05-20 | $0.005288 | $0.006181 | $0.004404 | $0.005520 | $0 | $0 |
| 2021-05-21 | $0.005524 | $0.005844 | $0.004150 | $0.004632 | $0 | $0 |
| 2021-05-22 | $0.004632 | $0.004764 | $0.004101 | $0.004308 | $0 | $0 |
| 2021-05-23 | $0.004303 | $0.004603 | $0.003145 | $0.003731 | $0 | $0 |
| 2021-05-24 | $0.003713 | $0.004911 | $0.003713 | $0.004854 | $0 | $0 |
| 2021-05-25 | $0.004842 | $0.005233 | $0.004352 | $0.004802 | $0 | $0 |
| 2021-05-26 | $0.004806 | $0.005415 | $0.004750 | $0.005350 | $0 | $0 |
| 2021-05-27 | $0.005345 | $0.005446 | $0.004816 | $0.005177 | $0 | $0 |
| 2021-05-28 | $0.005187 | $0.005241 | $0.004466 | $0.004653 | $0 | $0 |
| 2021-05-29 | $0.004653 | $0.004861 | $0.004195 | $0.004324 | $0 | $0 |
| 2021-05-30 | $0.004327 | $0.004743 | $0.004152 | $0.004582 | $0 | $0 |
| 2021-05-31 | $0.004583 | $0.004985 | $0.004350 | $0.004960 | $0 | $0 |