Lịch sử giá BooBank (BOOB) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$8.09	$9.29	$7.28	$7.83	$57,134.04	$0
2020-11-02	$7.83	$7.99	$2.35	$2.35	$50,718.23	$0
2020-11-03	$2.35	$8.34	$2.32	$7.30	$141,780	$0
2020-11-04	$7.30	$7.31	$4.11	$4.11	$40,681.40	$0
2020-11-05	$4.11	$6.39	$3.85	$5.32	$41,279.79	$0
2020-11-06	$5.32	$6.85	$5.24	$5.80	$43,950.80	$0
2020-11-07	$5.80	$6.01	$4.96	$5.00	$12,275.04	$0
2020-11-08	$5.01	$5.07	$4.44	$4.70	$11,990.93	$0
2020-11-09	$4.70	$5.49	$4.40	$5.41	$16,470.23	$0
2020-11-10	$5.41	$5.54	$4.63	$4.84	$16,728.60	$0
2020-11-11	$4.83	$5.98	$4.26	$4.34	$32,997.10	$0
2020-11-12	$4.34	$7.42	$4.02	$5.24	$99,632.77	$0
2020-11-13	$5.24	$5.25	$4.03	$4.03	$17,834.39	$0
2020-11-14	$4.03	$4.48	$3.49	$3.59	$15,818.47	$0
2020-11-15	$3.59	$4.09	$3.33	$3.39	$11,247.76	$0
2020-11-16	$3.39	$3.39	$3.00	$3.01	$6,700.38	$0
2020-11-17	$2.82	$2.97	$2.80	$2.89	$3,218.73	$0
2020-11-18	$2.89	$3.06	$2.53	$2.64	$5,206.13	$0
2020-11-19	$2.64	$2.64	$2.47	$2.48	$1,884.87	$0
2020-11-20	$2.48	$2.74	$2.47	$2.66	$2,729.18	$0
2020-11-21	$2.66	$2.72	$2.13	$2.46	$13,693.13	$0
2020-11-22	$2.46	$2.50	$2.28	$2.35	$1,551.68	$0
2020-11-23	$2.35	$2.39	$1.77	$1.84	$7,067.74	$0
2020-11-24	$1.84	$2.23	$1.81	$2.21	$7,853.01	$0
2020-11-25	$2.21	$2.27	$1.99	$2.10	$3,566.53	$0
2020-11-26	$2.10	$2.18	$1.65	$2.14	$4,654.47	$0
2020-11-27	$2.14	$4.53	$2.03	$2.58	$88,305.28	$0
2020-11-28	$2.58	$3.22	$1.82	$1.82	$23,792.94	$0
2020-11-29	$1.82	$1.90	$1.79	$1.90	$1,833.99	$0
2020-11-30	$1.90	$1.95	$1.79	$1.90	$2,150.75	$0

Lịch sử giá BooBank (BOOB) Tháng 11/2020 - giatienao.com

4.3 trên 795 đánh giá