BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.009608 | $0.009623 | $0.009141 | $0.009461 | $1,538.57 | $110,970 |
| 2015-02-02 | $0.009460 | $0.01011 | $0.009451 | $0.009782 | $2,346.91 | $114,738 |
| 2015-02-03 | $0.009780 | $0.01154 | $0.009779 | $0.01090 | $8,874.55 | $127,827 |
| 2015-02-04 | $0.01090 | $0.01203 | $0.01041 | $0.01118 | $2,381.37 | $131,144 |
| 2015-02-05 | $0.01118 | $0.01184 | $0.01074 | $0.01077 | $1,174.64 | $126,382 |
| 2015-02-06 | $0.01077 | $0.01125 | $0.009741 | $0.009744 | $243.90 | $114,305 |
| 2015-02-07 | $0.009744 | $0.01146 | $0.009609 | $0.01123 | $660.16 | $131,771 |
| 2015-02-08 | $0.01123 | $0.01123 | $0.01044 | $0.01076 | $2,097.67 | $126,236 |
| 2015-02-09 | $0.01076 | $0.01092 | $0.01012 | $0.01092 | $8,673.57 | $128,070 |
| 2015-02-10 | $0.01092 | $0.01092 | $0.009803 | $0.01061 | $2,104.55 | $124,420 |
| 2015-02-11 | $0.01061 | $0.01092 | $0.009962 | $0.01076 | $3,144.98 | $126,212 |
| 2015-02-12 | $0.01076 | $0.01076 | $0.009786 | $0.009799 | $992.86 | $114,957 |
| 2015-02-13 | $0.009799 | $0.01045 | $0.009530 | $0.009833 | $3,875.73 | $115,357 |
| 2015-02-14 | $0.009834 | $0.01015 | $0.009506 | $0.009682 | $4,557.96 | $113,583 |
| 2015-02-15 | $0.009682 | $0.01016 | $0.009003 | $0.009325 | $10,038.10 | $109,393 |
| 2015-02-16 | $0.009325 | $0.009646 | $0.007397 | $0.009482 | $5,271.30 | $111,240 |
| 2015-02-17 | $0.009482 | $0.009572 | $0.008644 | $0.008848 | $64.84 | $103,800 |
| 2015-02-18 | $0.008847 | $0.009144 | $0.008021 | $0.009144 | $190.75 | $107,282 |
| 2015-02-19 | $0.009145 | $0.009523 | $0.008160 | $0.008199 | $4.54 | $96,193.41 |
| 2015-02-20 | $0.008186 | $0.008663 | $0.008156 | $0.008663 | $62.55 | $101,633 |
| 2015-02-21 | $0.008662 | $0.008662 | $0.008181 | $0.008502 | $374.37 | $99,742.94 |
| 2015-02-22 | $0.008502 | $0.008801 | $0.008014 | $0.008793 | $82.45 | $103,165 |
| 2015-02-23 | $0.008166 | $0.008777 | $0.008070 | $0.008426 | $8.23 | $98,855.92 |
| 2015-02-24 | $0.008396 | $0.009143 | $0.008203 | $0.009143 | $982.18 | $107,269 |
| 2015-02-25 | $0.009145 | $0.009145 | $0.008496 | $0.008496 | $485.69 | $99,681.36 |
| 2015-02-26 | $0.008496 | $0.009138 | $0.008496 | $0.008654 | $47.69 | $101,537 |
| 2015-02-27 | $0.008655 | $0.009134 | $0.008487 | $0.008967 | $412.83 | $105,209 |
| 2015-02-28 | $0.008969 | $0.008971 | $0.008644 | $0.008799 | $18.34 | $103,238 |