BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.009270 | $0.01022 | $0.008574 | $0.008746 | $2,042.41 | $102,961 |
| 2015-06-02 | $0.008743 | $0.01245 | $0.007928 | $0.01148 | $8,782.50 | $135,202 |
| 2015-06-03 | $0.01149 | $0.01165 | $0.009383 | $0.01068 | $2,864.89 | $125,679 |
| 2015-06-04 | $0.01068 | $0.01068 | $0.009859 | $0.01067 | $802.29 | $125,598 |
| 2015-06-05 | $0.01067 | $0.01099 | $0.01017 | $0.01017 | $741.22 | $119,749 |
| 2015-06-06 | $0.01017 | $0.01103 | $0.01013 | $0.01100 | $245.58 | $129,502 |
| 2015-06-07 | $0.01100 | $0.01100 | $0.01035 | $0.01083 | $470.84 | $127,537 |
| 2015-06-08 | $0.01083 | $0.01083 | $0.01034 | $0.01083 | $458.10 | $127,492 |
| 2015-06-09 | $0.01083 | $0.01164 | $0.01051 | $0.01083 | $2,080.78 | $127,460 |
| 2015-06-10 | $0.01083 | $0.01132 | $0.01064 | $0.01132 | $967.59 | $133,220 |
| 2015-06-11 | $0.01131 | $0.01260 | $0.01099 | $0.01260 | $2,622.98 | $148,376 |
| 2015-06-12 | $0.01260 | $0.01260 | $0.01131 | $0.01195 | $1,987.60 | $140,744 |
| 2015-06-13 | $0.01195 | $0.01341 | $0.01099 | $0.01260 | $4,460.37 | $148,368 |
| 2015-06-14 | $0.01260 | $0.01486 | $0.01194 | $0.01274 | $6,653.17 | $150,035 |
| 2015-06-15 | $0.01273 | $0.01419 | $0.01273 | $0.01357 | $4,803.75 | $159,712 |
| 2015-06-16 | $0.01356 | $0.01758 | $0.01324 | $0.01758 | $20,535.20 | $207,014 |
| 2015-06-17 | $0.01758 | $0.03600 | $0.01662 | $0.02746 | $103,731 | $323,366 |
| 2015-06-18 | $0.02747 | $0.03036 | $0.02358 | $0.02956 | $35,787.60 | $348,038 |
| 2015-06-19 | $0.02956 | $0.03311 | $0.02554 | $0.02668 | $32,180.40 | $314,183 |
| 2015-06-20 | $0.02680 | $0.02876 | $0.02260 | $0.02666 | $12,306.60 | $313,908 |
| 2015-06-21 | $0.02677 | $0.02823 | $0.02490 | $0.02569 | $3,821.63 | $302,513 |
| 2015-06-22 | $0.02570 | $0.02942 | $0.02570 | $0.02942 | $4,597.67 | $346,453 |
| 2015-06-23 | $0.02941 | $0.02941 | $0.02264 | $0.02393 | $12,312.80 | $281,721 |
| 2015-06-24 | $0.02393 | $0.02522 | $0.01699 | $0.01780 | $28,638.40 | $209,537 |
| 2015-06-25 | $0.01780 | $0.02360 | $0.01780 | $0.02183 | $24,191.70 | $257,069 |
| 2015-06-26 | $0.02183 | $0.02295 | $0.01986 | $0.02020 | $9,154.71 | $237,803 |
| 2015-06-27 | $0.02020 | $0.02650 | $0.02020 | $0.02440 | $13,676.00 | $287,274 |
| 2015-06-28 | $0.02440 | $0.02618 | $0.02084 | $0.02262 | $6,369.48 | $266,343 |
| 2015-06-29 | $0.02254 | $0.02554 | $0.02153 | $0.02377 | $14,440.80 | $279,889 |
| 2015-06-30 | $0.02377 | $0.02860 | $0.02377 | $0.02815 | $25,701.40 | $331,423 |