BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01868 | $0.01868 | $0.01546 | $0.01788 | $1,730.19 | $210,559 |
| 2015-08-02 | $0.01788 | $0.01788 | $0.01514 | $0.01611 | $2,805.06 | $189,699 |
| 2015-08-03 | $0.01610 | $0.01755 | $0.01562 | $0.01562 | $1,460.63 | $184,029 |
| 2015-08-04 | $0.01562 | $0.01616 | $0.01542 | $0.01581 | $1,127.26 | $186,200 |
| 2015-08-05 | $0.01581 | $0.01581 | $0.01453 | $0.01500 | $3,418.32 | $176,697 |
| 2015-08-06 | $0.01500 | $0.01537 | $0.01415 | $0.01417 | $843.70 | $166,878 |
| 2015-08-07 | $0.01417 | $0.01465 | $0.01288 | $0.01465 | $979.15 | $172,572 |
| 2015-08-08 | $0.01466 | $0.01466 | $0.01369 | $0.01369 | $836.69 | $161,230 |
| 2015-08-09 | $0.01369 | $0.01417 | $0.01128 | $0.01305 | $932.71 | $153,657 |
| 2015-08-10 | $0.01305 | $0.01385 | $0.01208 | $0.01385 | $502.98 | $163,130 |
| 2015-08-11 | $0.01385 | $0.01385 | $0.01270 | $0.01365 | $227.32 | $160,739 |
| 2015-08-12 | $0.01364 | $0.01396 | $0.01218 | $0.01334 | $1,651.73 | $157,136 |
| 2015-08-13 | $0.01333 | $0.01333 | $0.01217 | $0.01245 | $845.63 | $146,609 |
| 2015-08-14 | $0.01245 | $0.01330 | $0.01228 | $0.01315 | $410.56 | $154,858 |
| 2015-08-15 | $0.01315 | $0.01316 | $0.01254 | $0.01299 | $47.87 | $152,964 |
| 2015-08-16 | $0.01298 | $0.01346 | $0.01267 | $0.01346 | $375.84 | $158,507 |
| 2015-08-17 | $0.01346 | $0.01361 | $0.01251 | $0.01251 | $661.37 | $147,385 |
| 2015-08-18 | $0.01251 | $0.01361 | $0.01189 | $0.01189 | $885.74 | $140,023 |
| 2015-08-19 | $0.01188 | $0.01251 | $0.01063 | $0.01235 | $1,137.04 | $145,500 |
| 2015-08-20 | $0.01235 | $0.01236 | $0.01220 | $0.01236 | $290.88 | $145,625 |
| 2015-08-21 | $0.01236 | $0.01297 | $0.01204 | $0.01296 | $377.09 | $152,694 |
| 2015-08-22 | $0.01297 | $0.01298 | $0.01205 | $0.01205 | $249.29 | $141,959 |
| 2015-08-23 | $0.01205 | $0.01299 | $0.01205 | $0.01284 | $83.54 | $151,221 |
| 2015-08-24 | $0.01284 | $0.01284 | $0.01062 | $0.01062 | $991.14 | $125,118 |
| 2015-08-25 | $0.01062 | $0.01140 | $0.009359 | $0.01139 | $1,852.27 | $134,141 |
| 2015-08-26 | $0.01139 | $0.01217 | $0.01030 | $0.01047 | $187.55 | $123,287 |
| 2015-08-27 | $0.01047 | $0.01169 | $0.01046 | $0.01077 | $55.50 | $126,907 |
| 2015-08-28 | $0.01077 | $0.01205 | $0.01075 | $0.01205 | $202.93 | $141,919 |
| 2015-08-29 | $0.01204 | $0.01299 | $0.01096 | $0.01299 | $350.71 | $153,026 |
| 2015-08-30 | $0.01299 | $0.01299 | $0.01111 | $0.01221 | $357.60 | $143,820 |
| 2015-08-31 | $0.01221 | $0.01221 | $0.01067 | $0.01191 | $96.69 | $140,322 |