BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01667 | $0.01746 | $0.01667 | $0.01715 | $1,081.76 | $202,041 |
| 2015-10-02 | $0.01715 | $0.01715 | $0.01668 | $0.01699 | $1,933.23 | $200,203 |
| 2015-10-03 | $0.01699 | $0.01699 | $0.01667 | $0.01678 | $61.83 | $197,662 |
| 2015-10-04 | $0.01817 | $0.02012 | $0.01455 | $0.01467 | $210.97 | $172,810 |
| 2015-10-05 | $0.01467 | $0.01652 | $0.01463 | $0.01629 | $2,078.14 | $191,907 |
| 2015-10-06 | $0.01629 | $0.01727 | $0.01603 | $0.01713 | $2,165.70 | $201,849 |
| 2015-10-07 | $0.01711 | $0.01711 | $0.01620 | $0.01634 | $1,503.17 | $192,556 |
| 2015-10-08 | $0.01634 | $0.01678 | $0.01601 | $0.01601 | $3,556.27 | $188,612 |
| 2015-10-09 | $0.01601 | $0.01618 | $0.01555 | $0.01555 | $496.67 | $183,245 |
| 2015-10-10 | $0.01555 | $0.01630 | $0.01555 | $0.01566 | $3,553.40 | $184,560 |
| 2015-10-11 | $0.01566 | $0.01617 | $0.01566 | $0.01610 | $2,277.75 | $189,728 |
| 2015-10-12 | $0.01610 | $0.01611 | $0.01527 | $0.01550 | $3,245.59 | $182,610 |
| 2015-10-13 | $0.01550 | $0.01550 | $0.01297 | $0.01492 | $1,841.58 | $175,771 |
| 2015-10-14 | $0.01492 | $0.01581 | $0.01474 | $0.01559 | $2,182.94 | $183,691 |
| 2015-10-15 | $0.01560 | $0.01577 | $0.01514 | $0.01521 | $1,682.55 | $179,263 |
| 2015-10-16 | $0.01521 | $0.01574 | $0.01373 | $0.01574 | $791.86 | $185,458 |
| 2015-10-17 | $0.01574 | $0.01669 | $0.01480 | $0.01543 | $4,744.72 | $181,748 |
| 2015-10-18 | $0.01543 | $0.01590 | $0.01543 | $0.01543 | $354.07 | $181,760 |
| 2015-10-19 | $0.01543 | $0.01590 | $0.01524 | $0.01524 | $500.00 | $179,609 |
| 2015-10-20 | $0.01524 | $0.01524 | $0.01494 | $0.01496 | $946.18 | $176,231 |
| 2015-10-21 | $0.01496 | $0.01528 | $0.01351 | $0.01352 | $926.74 | $159,305 |
| 2015-10-22 | $0.01352 | $0.01417 | $0.01305 | $0.01337 | $368.76 | $157,503 |
| 2015-10-23 | $0.01337 | $0.01416 | $0.01337 | $0.01370 | $599.05 | $161,401 |
| 2015-10-24 | $0.01370 | $0.01447 | $0.01368 | $0.01447 | $23.35 | $170,514 |
| 2015-10-25 | $0.01447 | $0.01520 | $0.01447 | $0.01493 | $1,018.58 | $175,947 |
| 2015-10-26 | $0.01493 | $0.01494 | $0.01368 | $0.01468 | $260.55 | $172,950 |
| 2015-10-27 | $0.01468 | $0.01468 | $0.008394 | $0.01293 | $118.25 | $152,312 |
| 2015-10-28 | $0.01293 | $0.01573 | $0.01293 | $0.01463 | $621.90 | $172,365 |
| 2015-10-29 | $0.01463 | $0.01762 | $0.01463 | $0.01762 | $10,401.20 | $207,597 |
| 2015-10-30 | $0.01762 | $0.01935 | $0.01644 | $0.01786 | $10,780.70 | $210,449 |
| 2015-10-31 | $0.01786 | $0.01818 | $0.01660 | $0.01660 | $3,068.46 | $195,589 |