BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-10 | $0.01205 | $0.01432 | $0.01178 | $0.01429 | $4,636.24 | $169,418 |
| 2018-02-11 | $0.01428 | $0.01428 | $0.01118 | $0.01337 | $86.59 | $158,523 |
| 2018-02-12 | $0.01346 | $0.01370 | $0.01081 | $0.01279 | $2,401.45 | $151,622 |
| 2018-02-13 | $0.01281 | $0.01287 | $0.01208 | $0.01255 | $463.99 | $148,750 |
| 2018-02-14 | $0.01251 | $0.01547 | $0.01251 | $0.01544 | $13.61 | $182,999 |
| 2018-02-15 | $0.01544 | $0.01714 | $0.01371 | $0.01378 | $4,788.20 | $163,391 |
| 2018-02-16 | $0.01372 | $0.01729 | $0.01326 | $0.01723 | $285.50 | $204,282 |
| 2018-02-17 | $0.01723 | $0.01786 | $0.01264 | $0.01526 | $3,318.37 | $180,942 |
| 2018-02-18 | $0.01531 | $0.01557 | $0.01369 | $0.01398 | $1,788.56 | $165,785 |
| 2018-02-19 | $0.01392 | $0.01463 | $0.01120 | $0.01127 | $16.37 | $133,646 |
| 2018-02-20 | $0.01128 | $0.01669 | $0.01128 | $0.01595 | $7.97 | $189,063 |
| 2018-02-21 | $0.01593 | $0.03338 | $0.009541 | $0.03332 | $2,512.97 | $394,990 |
| 2018-02-22 | $0.03328 | $0.03423 | $0.01472 | $0.01488 | $2,847.94 | $176,406 |
| 2018-02-23 | $0.01487 | $0.01646 | $0.01167 | $0.01524 | $1,669.00 | $180,669 |
| 2018-02-24 | $0.01522 | $0.01627 | $0.01203 | $0.01243 | $2,751.55 | $147,360 |
| 2018-02-25 | $0.01241 | $0.01263 | $0.009670 | $0.009670 | $1,365.83 | $114,643 |
| 2018-02-26 | $0.009682 | $0.01669 | $0.009503 | $0.01511 | $1,866.39 | $179,189 |
| 2018-02-27 | $0.01516 | $0.01700 | $0.01495 | $0.01537 | $444.67 | $182,277 |
| 2018-02-28 | $0.01536 | $0.01612 | $0.01062 | $0.01433 | $6,453.61 | $169,896 |