BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01618 | $0.01649 | $0.01507 | $0.01639 | $298.61 | $194,351 |
| 2018-06-02 | $0.01639 | $0.01672 | $0.01629 | $0.01668 | $303.53 | $197,746 |
| 2018-06-03 | $0.01666 | $0.01853 | $0.01666 | $0.01849 | $993.89 | $219,241 |
| 2018-06-04 | $0.01850 | $0.01855 | $0.01345 | $0.01350 | $722.41 | $160,022 |
| 2018-06-05 | $0.01350 | $0.01788 | $0.01333 | $0.01784 | $3.75 | $211,558 |
| 2018-06-06 | $0.01784 | $0.01795 | $0.01718 | $0.01752 | $353.72 | $207,683 |
| 2018-06-07 | $0.01753 | $0.01852 | $0.01458 | $0.01850 | $203.29 | $219,336 |
| 2018-06-08 | $0.01851 | $0.01855 | $0.01154 | $0.01442 | $5,746.08 | $170,973 |
| 2018-06-09 | $0.01442 | $0.01452 | $0.01165 | $0.01252 | $0.4234 | $148,409 |
| 2018-06-10 | $0.01261 | $0.01261 | $0.01040 | $0.01049 | $3,626.29 | $124,326 |
| 2018-06-11 | $0.01057 | $0.01150 | $0.01041 | $0.01144 | $7.15 | $135,620 |
| 2018-06-12 | $0.01143 | $0.01181 | $0.01016 | $0.01024 | $138.68 | $121,436 |
| 2018-06-13 | $0.01027 | $0.01037 | $0.009677 | $0.009912 | $133.02 | $117,512 |
| 2018-06-17 | $0.009860 | $0.009931 | $0.009782 | $0.009814 | $16.06 | $116,350 |
| 2018-06-18 | $0.009781 | $0.009827 | $0.008094 | $0.008485 | $0.1697 | $100,589 |
| 2018-06-19 | $0.008480 | $0.008502 | $0.008436 | $0.008483 | $0.1697 | $100,569 |
| 2018-06-20 | $0.007824 | $0.007834 | $0.007785 | $0.007830 | $0.3950 | $92,829.41 |
| 2018-06-21 | $0.007832 | $0.01146 | $0.007825 | $0.01136 | $1.00 | $134,682 |
| 2018-06-22 | $0.01135 | $0.01136 | $0.006469 | $0.009984 | $100.84 | $118,370 |
| 2018-06-23 | $0.009986 | $0.01017 | $0.009968 | $0.01013 | $0.04048 | $120,108 |
| 2018-06-30 | $0.009571 | $0.009958 | $0.009569 | $0.009834 | $0.09824 | $116,590 |