BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.009836 | $0.009861 | $0.009836 | $0.009861 | $0.09851 | $116,902 |
| 2018-07-02 | $0.005372 | $0.01092 | $0.005372 | $0.01050 | $834.56 | $124,540 |
| 2018-07-03 | $0.01046 | $0.01057 | $0.005567 | $0.01001 | $428.21 | $118,724 |
| 2018-07-04 | $0.01001 | $0.01006 | $0.006299 | $0.007362 | $12.80 | $87,279.50 |
| 2018-07-05 | $0.007378 | $0.007454 | $0.007328 | $0.007447 | $0.007440 | $88,291.49 |
| 2018-07-06 | $0.005938 | $0.007284 | $0.005938 | $0.007272 | $28.71 | $86,208.00 |
| 2018-07-07 | $0.007259 | $0.007671 | $0.005960 | $0.007646 | $34.62 | $90,644.80 |
| 2018-07-08 | $0.007637 | $0.007652 | $0.007590 | $0.007621 | $30.32 | $90,352.45 |
| 2018-07-09 | $0.006162 | $0.007472 | $0.006108 | $0.007467 | $9.08 | $88,528.83 |
| 2018-07-10 | $0.007462 | $0.007477 | $0.005745 | $0.006824 | $67.24 | $80,905.64 |
| 2018-07-11 | $0.006825 | $0.006912 | $0.006825 | $0.006873 | $0.06714 | $81,487.15 |
| 2018-07-13 | $0.006718 | $0.006755 | $0.006676 | $0.006755 | $0.3374 | $80,079.19 |
| 2018-07-14 | $0.006736 | $0.006822 | $0.006696 | $0.006768 | $9.97 | $80,243.27 |
| 2018-07-15 | $0.006767 | $0.006800 | $0.005585 | $0.005594 | $16.99 | $66,315.92 |
| 2018-07-16 | $0.005600 | $0.005832 | $0.005586 | $0.005804 | $17.63 | $68,814.82 |
| 2018-07-18 | $0.007934 | $0.007983 | $0.007879 | $0.007966 | $0.01592 | $94,438.80 |
| 2018-07-19 | $0.007962 | $0.008108 | $0.006421 | $0.008064 | $0.8744 | $95,601.70 |
| 2018-07-20 | $0.008070 | $0.008090 | $0.007960 | $0.008089 | $0.2020 | $95,893.58 |
| 2018-07-22 | $0.006516 | $0.01102 | $0.006498 | $0.01081 | $17.44 | $128,157 |
| 2018-07-23 | $0.01080 | $0.01136 | $0.009236 | $0.009246 | $62.71 | $109,621 |
| 2018-07-24 | $0.009260 | $0.01012 | $0.009240 | $0.01012 | $13.22 | $119,972 |
| 2018-07-25 | $0.009932 | $0.01016 | $0.009749 | $0.009809 | $3.92 | $116,292 |
| 2018-07-26 | $0.009806 | $0.009953 | $0.009449 | $0.009545 | $21.46 | $113,158 |
| 2018-07-27 | $0.009540 | $0.009915 | $0.007172 | $0.009785 | $0.7583 | $116,011 |
| 2018-07-28 | $0.009806 | $0.009866 | $0.009707 | $0.009824 | $0.04907 | $116,469 |
| 2018-07-31 | $0.009303 | $0.009330 | $0.009197 | $0.009288 | $387.07 | $110,112 |