Lịch sử giá BoostCoin (BOST) Tháng 08/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-08-01	$0.009296	$0.009301	$0.008942	$0.009130	$377.31	$108,236
2018-08-02	$0.009135	$0.009208	$0.008050	$0.009051	$1,119.95	$107,302
2018-08-03	$0.009050	$0.009050	$0.008757	$0.008894	$592.80	$105,445
2018-08-04	$0.008907	$0.008981	$0.008683	$0.008698	$579.71	$103,116
2018-08-05	$0.008467	$0.008503	$0.008314	$0.008452	$0.04222	$100,198
2018-08-06	$0.008462	$0.008588	$0.008242	$0.008330	$0.04161	$98,752.53
2018-08-07	$0.008326	$0.008569	$0.008312	$0.008480	$0.04236	$100,536
2018-08-08	$0.006508	$0.007493	$0.001879	$0.007459	$54.86	$88,433.75
2018-08-09	$0.007476	$0.007867	$0.007412	$0.007837	$0.007829	$92,908.84
2018-08-11	$0.007170	$0.007630	$0.007161	$0.007404	$440.47	$87,773.28
2018-08-12	$0.007381	$0.007572	$0.007312	$0.007464	$444.60	$88,492.91
2018-08-13	$0.007462	$0.007663	$0.007295	$0.007397	$0.03695	$87,690.41
2018-08-15	$0.004790	$0.007603	$0.002538	$0.007415	$0.6062	$87,903.93
2018-08-16	$0.007404	$0.007644	$0.007357	$0.007569	$0.04537	$89,736.91
2018-08-22	$0.007490	$0.007565	$0.007426	$0.007512	$0.007504	$89,058.30
2018-08-23	$0.007514	$0.007651	$0.007500	$0.007592	$0.007584	$90,005.44
2018-08-25	$0.006173	$0.007990	$0.006170	$0.007962	$0.02658	$94,396.83
2018-08-26	$0.007979	$0.007994	$0.007781	$0.007887	$0.007879	$93,499.01
2018-08-28	$0.008173	$0.008255	$0.002838	$0.008219	$0.3078	$97,438.47
2018-08-29	$0.008226	$0.008267	$0.008090	$0.008167	$0.008159	$96,827.91
2018-08-30	$0.008172	$0.008199	$0.008025	$0.008039	$0.008031	$95,302.70

Lịch sử giá BoostCoin (BOST) Tháng 08/2018 - giatienao.com

4.8 trên 806 đánh giá