Lịch sử giá BoostCoin (BOST) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$0.006988	$0.007182	$0.006962	$0.007115	$0.5899	$84,348.23
2018-09-02	$0.007118	$0.007131	$0.007111	$0.007111	$0.5186	$84,298.68
2018-09-04	$0.007213	$0.007313	$0.007113	$0.007280	$0.6222	$86,313.52
2018-09-05	$0.007286	$0.007309	$0.006636	$0.006636	$183.64	$78,676.45
2018-09-06	$0.006648	$0.006648	$0.006272	$0.006363	$0.5981	$75,433.50
2018-09-07	$0.004528	$0.005595	$0.004465	$0.005546	$0.2854	$65,754.44
2018-09-08	$0.005553	$0.005630	$0.005361	$0.005361	$0.005356	$63,560.11
2018-09-12	$0.005004	$0.005076	$0.004986	$0.005069	$0.05064	$60,099.14
2018-09-13	$0.005074	$0.005347	$0.005074	$0.005328	$0.08321	$63,164.14
2018-09-14	$0.005325	$0.005397	$0.005265	$0.005310	$0.005305	$62,950.50
2018-09-15	$0.005291	$0.005298	$0.005255	$0.005284	$8.13	$62,647.83
2018-09-16	$0.005299	$0.005299	$0.005206	$0.005262	$6.24	$62,381.32
2018-09-17	$0.005275	$0.005299	$0.005264	$0.005289	$6.27	$62,703.79
2018-09-22	$0.004332	$0.005318	$0.003809	$0.003822	$5.19	$45,308.95
2018-09-23	$0.003824	$0.005411	$0.003358	$0.005354	$2.18	$63,477.24
2018-09-24	$0.005356	$0.005394	$0.002895	$0.005337	$1.56	$63,276.53
2018-09-25	$0.005331	$0.005334	$0.005168	$0.005182	$0.01035	$61,438.57
2018-09-26	$0.005213	$0.005298	$0.004156	$0.005108	$24.59	$60,557.00
2018-09-27	$0.005114	$0.005242	$0.005080	$0.005242	$0.01047	$62,148.72
2018-09-29	$0.003946	$0.005298	$0.003929	$0.005280	$18.64	$62,598.39
2018-09-30	$0.005278	$0.005318	$0.003732	$0.005097	$0.9713	$60,427.06

Lịch sử giá BoostCoin (BOST) Tháng 09/2018 - giatienao.com

4.3 trên 805 đánh giá