Lịch sử giá BoostCoin (BOST) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$0.005082	$0.005122	$0.005021	$0.005067	$0.01012	$60,068.67
2018-10-03	$0.004978	$0.005000	$0.004965	$0.004998	$0.04494	$59,255.27
2018-10-04	$0.005004	$0.005085	$0.003864	$0.004978	$1.94	$59,011.52
2018-10-05	$0.004991	$0.005009	$0.004964	$0.004988	$0.009967	$59,139.20
2018-10-08	$0.004986	$0.005078	$0.004976	$0.005036	$0.02013	$59,708.15
2018-10-09	$0.005054	$0.005060	$0.005021	$0.005041	$0.5388	$59,763.16
2018-10-10	$0.005024	$0.005038	$0.004935	$0.004985	$0.5329	$59,102.92
2018-10-18	$0.003843	$0.004770	$0.003835	$0.004729	$13.23	$56,059.74
2018-10-19	$0.004728	$0.004739	$0.004688	$0.004700	$0.02347	$55,716.17
2018-10-20	$0.004704	$0.004733	$0.004686	$0.004724	$1.80	$56,000.46
2018-10-21	$0.004725	$0.005037	$0.004694	$0.004993	$60.30	$59,200.14
2018-10-22	$0.004991	$0.005058	$0.004948	$0.004964	$0.4413	$58,847.91
2018-10-23	$0.005024	$0.005051	$0.005022	$0.005046	$0.08569	$59,818.16
2018-10-24	$0.005023	$0.005523	$0.004728	$0.005506	$187.89	$65,276.79
2018-10-25	$0.005509	$0.005511	$0.005465	$0.005478	$0.2244	$64,938.91
2018-10-26	$0.005469	$0.005515	$0.005460	$0.005497	$0.3021	$65,175.19
2018-10-27	$0.005476	$0.005514	$0.005462	$0.005472	$0	$64,871.80
2018-10-28	$0.005472	$0.005472	$0.005472	$0.005472	$0	$64,871.80
2018-10-29	$0.005472	$0.005484	$0.005333	$0.005368	$0.1502	$63,644.88
2018-10-30	$0.005369	$0.005390	$0.004590	$0.005352	$391.64	$63,444.88
2018-10-31	$0.005368	$0.005375	$0.005344	$0.005344	$0.2189	$63,357.74

Lịch sử giá BoostCoin (BOST) Tháng 10/2018 - giatienao.com

4.8 trên 806 đánh giá