BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-07-02 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-07-03 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-07-04 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-07-05 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-07-06 | $0.0006505 | $0.0009246 | $0.0006505 | $0.0007449 | $0.8239 | $8,830.71 |
| 2020-07-07 | $0.0007447 | $0.0007521 | $0.0007386 | $0.0007388 | $0 | $8,758.30 |
| 2020-07-08 | $0.0007388 | $0.0007388 | $0.0007388 | $0.0007388 | $0 | $8,758.30 |
| 2020-07-09 | $0.0007388 | $0.0007388 | $0.0007388 | $0.0007388 | $0 | $8,758.30 |
| 2020-07-10 | $0.0007388 | $0.001022 | $0.0007388 | $0.001021 | $0.9810 | $12,104.41 |
| 2020-07-11 | $0.001021 | $0.001026 | $0.001012 | $0.001012 | $0 | $11,996.45 |
| 2020-07-12 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | $0 | $11,996.45 |
| 2020-07-13 | $0.001012 | $0.001027 | $0.001012 | $0.001021 | $0.003058 | $12,107.69 |
| 2020-07-14 | $0.001015 | $0.001210 | $0.0008262 | $0.001201 | $0.7394 | $14,236.27 |
| 2020-07-15 | $0.001201 | $0.001210 | $0.001194 | $0.001194 | $0 | $14,158.99 |
| 2020-07-16 | $0.001194 | $0.001194 | $0.0009089 | $0.0009128 | $0.09402 | $10,821.58 |
| 2020-07-17 | $0.0009127 | $0.0009223 | $0.0009086 | $0.0009148 | $0.02744 | $10,845.18 |
| 2020-07-18 | $0.0009148 | $0.0009234 | $0.0009107 | $0.0009147 | $0 | $10,843.97 |
| 2020-07-19 | $0.0009147 | $0.0009241 | $0.0009087 | $0.0009183 | $0.3361 | $10,886.75 |
| 2020-07-20 | $0.0009197 | $0.0009258 | $0.0009155 | $0.0009167 | $0 | $10,867.72 |
| 2020-07-21 | $0.0009167 | $0.0009167 | $0.0009167 | $0.0009167 | $0 | $10,867.72 |
| 2020-07-22 | $0.0009167 | $0.0009167 | $0.0009167 | $0.0009167 | $0 | $10,867.72 |
| 2020-07-23 | $0.0009167 | $0.001156 | $0.0009167 | $0.001150 | $0.2329 | $13,632.17 |
| 2020-07-24 | $0.001150 | $0.001156 | $0.001137 | $0.001141 | $0 | $13,530.95 |
| 2020-07-25 | $0.001141 | $0.001260 | $0.0009666 | $0.0009678 | $0.002223 | $11,473.43 |
| 2020-07-26 | $0.0009680 | $0.001005 | $0.0009646 | $0.0009865 | $0 | $11,695.54 |
| 2020-07-27 | $0.0009865 | $0.0009865 | $0.0009865 | $0.0009865 | $0 | $11,695.54 |
| 2020-07-28 | $0.0009865 | $0.0009865 | $0.0009865 | $0.0009865 | $0 | $11,695.54 |
| 2020-07-29 | $0.0009865 | $0.001357 | $0.0009865 | $0.001330 | $0.05975 | $15,772.37 |
| 2020-07-30 | $0.001332 | $0.001332 | $0.001315 | $0.001316 | $0 | $15,604.24 |
| 2020-07-31 | $0.001316 | $0.001945 | $0.001316 | $0.001925 | $489.97 | $22,816.48 |