BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0008703 | $0.0008880 | $0.0008641 | $0.0008810 | $5.13 | $10,444.47 |
| 2021-01-02 | $0.0008812 | $0.0009947 | $0.0008727 | $0.0009625 | $0 | $11,410.29 |
| 2021-01-03 | $0.0009641 | $0.001038 | $0.0009616 | $0.0009849 | $0 | $11,676.11 |
| 2021-01-04 | $0.0009823 | $0.001003 | $0.0008617 | $0.0009590 | $0 | $11,369.91 |
| 2021-01-05 | $0.0009589 | $0.001033 | $0.0009066 | $0.001021 | $0 | $12,104.36 |
| 2021-01-06 | $0.001020 | $0.001106 | $0.001005 | $0.001106 | $0 | $13,116.80 |
| 2021-01-07 | $0.001106 | $0.001204 | $0.001095 | $0.001181 | $0 | $13,996.54 |
| 2021-01-08 | $0.001181 | $0.001258 | $0.001105 | $0.001225 | $0 | $14,518.61 |
| 2021-01-09 | $0.001224 | $0.001243 | $0.0008051 | $0.0008051 | $80.80 | $9,545.00 |
| 2021-01-10 | $0.0008051 | $0.0008284 | $0.0007197 | $0.0007675 | $0 | $9,098.89 |
| 2021-01-11 | $0.0007671 | $0.0007671 | $0.0006110 | $0.0007118 | $0 | $8,438.93 |
| 2021-01-12 | $0.0007107 | $0.0007314 | $0.0006540 | $0.0006776 | $0 | $8,033.50 |
| 2021-01-13 | $0.0006776 | $0.0007520 | $0.0006517 | $0.0007459 | $0 | $8,843.30 |
| 2021-01-14 | $0.0007459 | $0.0007993 | $0.0007374 | $0.0007839 | $0 | $9,292.94 |
| 2021-01-15 | $0.0007838 | $0.0007916 | $0.0006932 | $0.0007347 | $0 | $8,709.70 |
| 2021-01-16 | $0.0007365 | $0.0007573 | $0.0007127 | $0.0007244 | $14.30 | $8,587.51 |
| 2021-01-17 | $0.0007241 | $0.0007345 | $0.0006814 | $0.0007164 | $0 | $8,493.68 |
| 2021-01-18 | $0.0007155 | $0.0007460 | $0.0003547 | $0.0007329 | $1.49 | $8,688.30 |
| 2021-01-19 | $0.0007326 | $0.0007551 | $0.0007215 | $0.0007215 | $0 | $8,553.17 |
| 2021-01-20 | $0.0007214 | $0.0007276 | $0.0006714 | $0.0007111 | $0 | $8,430.09 |
| 2021-01-21 | $0.0007110 | $0.0007111 | $0.0006050 | $0.0006164 | $0 | $7,307.39 |
| 2021-01-22 | $0.0006165 | $0.0006762 | $0.0005791 | $0.0006601 | $0 | $7,825.74 |
| 2021-01-23 | $0.0006601 | $0.0006672 | $0.0006299 | $0.0006412 | $0 | $7,601.16 |
| 2021-01-24 | $0.0006414 | $0.0006589 | $0.0003233 | $0.0006459 | $0.05976 | $7,657.05 |
| 2021-01-25 | $0.0006458 | $0.0006961 | $0.0006418 | $0.0006474 | $0 | $7,674.80 |
| 2021-01-26 | $0.0006473 | $0.0006559 | $0.0006206 | $0.0006514 | $0 | $7,722.98 |
| 2021-01-27 | $0.0006514 | $0.0006514 | $0.0005873 | $0.0006088 | $0 | $7,217.23 |
| 2021-01-28 | $0.0006087 | $0.0006772 | $0.0006005 | $0.0006692 | $0 | $7,933.54 |
| 2021-01-29 | $0.0006693 | $0.0007681 | $0.0006413 | $0.0006848 | $0 | $8,118.28 |
| 2021-01-30 | $0.0006864 | $0.0006967 | $0.0006588 | $0.0006860 | $0 | $8,133.04 |
| 2021-01-31 | $0.0006852 | $0.0006858 | $0.0006454 | $0.0006628 | $0 | $7,857.27 |