Botcoin BOT
Xếp hạng #?
01:24:27 06/01/2016
Botcoin (BOT)
Không hoạt động
Lịch sử giá Botcoin (BOT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-08 | $1.26 | $1.26 | $1.17 | $1.19 | $44,669.70 | $47,750.12 |
| 2015-09-09 | $1.24 | $1.26 | $0.9471 | $1.06 | $39,404.10 | $42,423.50 |
| 2015-09-10 | $1.06 | $1.34 | $0.7150 | $0.7191 | $51,570.70 | $28,800.58 |
| 2015-09-11 | $0.7186 | $0.8883 | $0.2396 | $0.6243 | $24,270.10 | $25,022.41 |
| 2015-09-12 | $0.6243 | $0.7764 | $0.3404 | $0.6116 | $10,324.70 | $24,527.96 |
| 2015-09-13 | $0.6116 | $0.6134 | $0.3555 | $0.3850 | $2,335.45 | $15,448.53 |
| 2015-09-14 | $0.3851 | $0.4653 | $0.1797 | $0.1799 | $1,606.35 | $7,222.68 |
| 2015-09-15 | $0.1797 | $0.2777 | $0.07150 | $0.1382 | $1,408.65 | $5,557.67 |
| 2015-09-16 | $0.1382 | $0.2173 | $0.05971 | $0.05982 | $176.93 | $2,409.65 |
| 2015-09-17 | $0.05982 | $0.09211 | $0.02597 | $0.02597 | $36.79 | $1,047.90 |
| 2015-09-18 | $0.02597 | $0.09823 | $0.01163 | $0.01165 | $90.44 | $470.87 |
| 2015-09-19 | $0.01164 | $0.05586 | $0.01161 | $0.05394 | $12.95 | $2,183.52 |
| 2015-09-20 | $0.05394 | $0.05415 | $0.02172 | $0.02174 | $18.98 | $881.45 |
| 2015-09-21 | $0.02174 | $0.02179 | $0.02137 | $0.02158 | $5.12 | $877.26 |
| 2015-09-22 | $0.02157 | $0.08055 | $0.02156 | $0.05533 | $16.36 | $2,256.12 |
| 2015-09-23 | $0.05541 | $0.09223 | $0.05509 | $0.09185 | $11.51 | $3,757.23 |
| 2015-09-24 | $0.09188 | $0.09377 | $0.02337 | $0.02351 | $71.38 | $964.65 |
| 2015-09-25 | $0.02349 | $0.04748 | $0.02342 | $0.04703 | $0.3292 | $1,935.66 |
| 2015-09-26 | $0.04701 | $0.04708 | $0.02340 | $0.02350 | $34.77 | $970.27 |
| 2015-09-27 | $0.02348 | $0.02352 | $0.02346 | $0.02349 | $0.1621 | $970.72 |
| 2015-09-29 | $0.02383 | $0.03567 | $0.02380 | $0.03548 | $16.22 | $1,478.44 |
| 2015-09-30 | $0.03547 | $0.03565 | $0.02370 | $0.02373 | $13.73 | $991.79 |