Bottlecaps CAP
Xếp hạng #?
21:24:01 30/11/2017
Bottlecaps (CAP)
Không hoạt động
Lịch sử giá Bottlecaps (CAP) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-04 | $0.01268 | $0.01550 | $0.01166 | $0.01253 | $0 | $1,996.66 |
| 2013-07-05 | $0.01244 | $0.01256 | $0.01227 | $0.01227 | $0 | $1,971.28 |
| 2013-07-07 | $0.01402 | $0.01518 | $0.01293 | $0.01491 | $0 | $3,017.37 |
| 2013-07-08 | $0.01537 | $0.01906 | $0.01381 | $0.01454 | $0 | $3,149.23 |
| 2013-07-09 | $0.01456 | $0.01534 | $0.01324 | $0.01400 | $0 | $3,233.63 |
| 2013-07-10 | $0.01400 | $0.01718 | $0.01224 | $0.01518 | $0 | $3,723.13 |
| 2013-07-11 | $0.01540 | $0.01791 | $0.01471 | $0.01602 | $0 | $4,157.36 |
| 2013-07-12 | $0.01602 | $0.01858 | $0.01562 | $0.01622 | $0 | $4,441.87 |
| 2013-07-13 | $0.01629 | $0.01774 | $0.01526 | $0.01765 | $0 | $5,090.30 |
| 2013-07-14 | $0.01776 | $0.01776 | $0.01616 | $0.01648 | $0 | $4,987.12 |
| 2013-07-15 | $0.01629 | $0.02207 | $0.01620 | $0.02197 | $0 | $6,969.87 |
| 2013-07-16 | $0.02211 | $0.02940 | $0.01761 | $0.02193 | $0 | $7,272.45 |
| 2013-07-17 | $0.02176 | $0.03726 | $0.02176 | $0.03399 | $0 | $11,774.47 |
| 2013-07-18 | $0.03447 | $0.04371 | $0.03146 | $0.03804 | $0 | $13,739.66 |
| 2013-07-19 | $0.03784 | $0.1058 | $0.03784 | $0.06000 | $0 | $22,546.31 |
| 2013-07-20 | $0.05989 | $0.08271 | $0.05311 | $0.06615 | $0 | $25,827.78 |
| 2013-07-21 | $0.06647 | $0.08440 | $0.06073 | $0.06073 | $0 | $24,485.39 |
| 2013-07-23 | $0.06034 | $0.06809 | $0.05974 | $0.06785 | $0 | $29,400.09 |
| 2013-07-24 | $0.06785 | $0.06801 | $0.06785 | $0.06794 | $0 | $29,472.09 |
| 2013-07-25 | $0.06705 | $0.06705 | $0.05760 | $0.05814 | $0 | $26,855.51 |
| 2013-07-26 | $0.05817 | $0.05877 | $0.04771 | $0.04791 | $0 | $22,777.47 |
| 2013-07-27 | $0.04609 | $0.06097 | $0.04409 | $0.04433 | $0 | $21,678.12 |
| 2013-07-28 | $0.04446 | $0.05301 | $0.04230 | $0.04510 | $0 | $22,549.90 |
| 2013-07-29 | $0.04458 | $0.04985 | $0.02001 | $0.03037 | $0 | $15,662.70 |
| 2013-07-30 | $0.03046 | $0.05049 | $0.02524 | $0.04123 | $0 | $21,847.17 |
| 2013-07-31 | $0.04156 | $0.04156 | $0.02941 | $0.03193 | $0 | $17,370.74 |