Bottlecaps CAP
Xếp hạng #?
21:24:01 30/11/2017
Bottlecaps (CAP)
Không hoạt động
Lịch sử giá Bottlecaps (CAP) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.03197 | $0.03902 | $0.03146 | $0.03796 | $0 | $21,197.33 |
| 2013-08-02 | $0.03827 | $0.03827 | $0.01586 | $0.02456 | $0 | $14,049.40 |
| 2013-08-03 | $0.02877 | $0.03123 | $0.02181 | $0.02704 | $0 | $15,854.82 |
| 2013-08-04 | $0.02729 | $0.03240 | $0.02201 | $0.02839 | $0 | $17,060.21 |
| 2013-08-05 | $0.02838 | $0.03321 | $0.02414 | $0.02740 | $0 | $16,855.82 |
| 2013-08-06 | $0.02753 | $0.02753 | $0.02313 | $0.02355 | $0 | $14,815.07 |
| 2013-08-07 | $0.02355 | $0.02851 | $0.02109 | $0.02163 | $0 | $13,912.93 |
| 2013-08-08 | $0.02163 | $0.02462 | $0.02030 | $0.02071 | $0 | $13,611.86 |
| 2013-08-09 | $0.02072 | $0.02231 | $0.02046 | $0.02064 | $0 | $13,861.45 |
| 2013-08-10 | $0.02064 | $0.02177 | $0.01753 | $0.01806 | $0 | $12,384.61 |
| 2013-08-11 | $0.01806 | $0.02205 | $0.01806 | $0.02100 | $0 | $14,702.60 |
| 2013-08-12 | $0.02100 | $0.04199 | $0.01965 | $0.02375 | $0 | $16,969.30 |
| 2013-08-13 | $0.02383 | $0.02545 | $0.02331 | $0.02439 | $0 | $17,544.09 |
| 2013-08-14 | $0.02451 | $0.02585 | $0.02416 | $0.02510 | $0 | $18,058.31 |
| 2013-08-15 | $0.02510 | $0.02525 | $0.02490 | $0.02491 | $0 | $17,920.12 |
| 2013-08-16 | $0.02526 | $0.02530 | $0.02519 | $0.02530 | $0 | $18,200.24 |
| 2013-08-17 | $0.02530 | $0.02530 | $0.02530 | $0.02530 | $0 | $18,200.24 |
| 2013-08-31 | $0.01829 | $0.01963 | $0.01798 | $0.01815 | $0 | $13,060.04 |