Bottlecaps CAP
Xếp hạng #?
21:24:01 30/11/2017
Bottlecaps (CAP)
Không hoạt động
Lịch sử giá Bottlecaps (CAP) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-03 | $0.002879 | $0.002913 | $0.002873 | $0.002895 | $0 | $5,085.13 |
| 2013-11-06 | $0.002318 | $0.002715 | $0.002280 | $0.002620 | $0 | $4,684.41 |
| 2013-11-07 | $0.002612 | $0.007935 | $0.002423 | $0.003085 | $0 | $5,551.03 |
| 2013-11-08 | $0.003101 | $0.007812 | $0.002915 | $0.004154 | $0 | $7,516.02 |
| 2013-11-09 | $0.005652 | $0.006400 | $0.004847 | $0.005406 | $0 | $9,846.37 |
| 2013-11-10 | $0.004911 | $0.006726 | $0.003852 | $0.004381 | $0 | $8,037.30 |
| 2013-11-11 | $0.006512 | $0.006556 | $0.006492 | $0.006551 | $0 | $12,133.63 |
| 2013-11-12 | $0.006563 | $0.01773 | $0.005547 | $0.01228 | $0 | $22,900.85 |
| 2013-11-13 | $0.008046 | $0.01548 | $0.003724 | $0.007634 | $0 | $14,259.34 |