Bottlecaps CAP
Xếp hạng #?
21:24:01 30/11/2017
Bottlecaps (CAP)
Không hoạt động
Lịch sử giá Bottlecaps (CAP) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-16 | $0.02245 | $0.02919 | $0.01797 | $0.01818 | $4,951.80 | $64,705.07 |
| 2014-05-17 | $0.01818 | $0.04080 | $0.01817 | $0.02133 | $18,318.10 | $76,123.28 |
| 2014-05-18 | $0.02132 | $0.02743 | $0.008949 | $0.01698 | $18,066.70 | $60,769.06 |
| 2014-05-19 | $0.01697 | $0.01697 | $0.008913 | $0.009602 | $6,168.88 | $34,481.25 |
| 2014-05-20 | $0.009604 | $0.01070 | $0.007624 | $0.008374 | $4,303.12 | $30,160.38 |
| 2014-05-21 | $0.008375 | $0.01053 | $0.008311 | $0.01050 | $1,774.46 | $37,969.48 |
| 2014-05-22 | $0.01051 | $0.01551 | $0.009230 | $0.01249 | $2,012.94 | $45,320.85 |
| 2014-05-23 | $0.01252 | $0.01794 | $0.01114 | $0.01550 | $1,819.07 | $56,433.36 |
| 2014-05-24 | $0.01552 | $0.02443 | $0.01540 | $0.02162 | $4,791.16 | $78,964.28 |
| 2014-05-25 | $0.02162 | $0.03429 | $0.02162 | $0.03088 | $5,556.37 | $112,875 |
| 2014-05-26 | $0.02887 | $0.03167 | $0.02307 | $0.02307 | $1,977.20 | $84,450.73 |
| 2014-05-27 | $0.02304 | $0.02574 | $0.02083 | $0.02346 | $1,363.22 | $85,971.73 |
| 2014-05-28 | $0.02345 | $0.03359 | $0.02289 | $0.02886 | $4,526.28 | $105,890 |
| 2014-05-29 | $0.02887 | $0.03967 | $0.02588 | $0.03073 | $3,883.53 | $112,847 |
| 2014-05-30 | $0.03073 | $0.04576 | $0.02842 | $0.04281 | $6,253.37 | $157,376 |
| 2014-05-31 | $0.04284 | $0.04600 | $0.03523 | $0.03924 | $1,582.70 | $144,397 |