Bottlecaps CAP
Xếp hạng #?
21:24:01 30/11/2017
Bottlecaps (CAP)
Không hoạt động
Lịch sử giá Bottlecaps (CAP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001775 | $0.001962 | $0.001774 | $0.001824 | $13.70 | $67,200.07 |
| 2016-01-02 | $0.001825 | $0.001908 | $0.001622 | $0.001660 | $84.02 | $61,153.83 |
| 2016-01-03 | $0.001661 | $0.001796 | $0.001653 | $0.001690 | $13.38 | $62,254.19 |
| 2016-01-04 | $0.001690 | $0.001826 | $0.001646 | $0.001706 | $92.60 | $62,859.80 |
| 2016-01-05 | $0.001706 | $0.001814 | $0.001651 | $0.001675 | $71.51 | $61,696.83 |
| 2016-01-21 | $0.0007025 | $0.0007029 | $0.0006918 | $0.0006952 | $5.99 | $27,317.79 |
| 2016-01-22 | $0.0006974 | $0.0006977 | $0.0004316 | $0.0004395 | $7.85 | $17,313.06 |
| 2016-01-23 | $0.0004398 | $0.0006711 | $0.0003890 | $0.0003916 | $15.71 | $15,468.96 |
| 2016-01-24 | $0.0003914 | $0.0006682 | $0.00008074 | $0.0004032 | $46.65 | $15,987.15 |
| 2016-01-25 | $0.0004030 | $0.0009800 | $0.0002043 | $0.0005016 | $69.46 | $20,003.70 |
| 2016-01-26 | $0.0005014 | $0.0006855 | $0.0004999 | $0.0005494 | $8.77 | $21,979.05 |
| 2016-01-27 | $0.0005490 | $0.0006677 | $0.0005485 | $0.0006124 | $8.14 | $24,634.57 |
| 2016-01-28 | $0.0006122 | $0.0007124 | $0.0005957 | $0.0006047 | $15.49 | $24,429.19 |
| 2016-01-29 | $0.0006047 | $0.0006937 | $0.0005811 | $0.0006078 | $1.22 | $24,667.89 |
| 2016-01-30 | $0.0006072 | $0.0007016 | $0.0005472 | $0.0005484 | $34.07 | $22,322.83 |
| 2016-01-31 | $0.0005485 | $0.0005676 | $0.0005462 | $0.0005530 | $2.44 | $22,584.69 |