Bottlecaps CAP
Xếp hạng #?
21:24:01 30/11/2017
Bottlecaps (CAP)
Không hoạt động
Lịch sử giá Bottlecaps (CAP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001830 | $0.0003311 | $0.0001412 | $0.0001412 | $203.97 | $10,967.66 |
| 2016-10-02 | $0.0001412 | $0.0001895 | $0.0001407 | $0.0001894 | $3.43 | $14,734.68 |
| 2016-10-03 | $0.0001894 | $0.0002386 | $0.0001832 | $0.0002020 | $31.12 | $15,757.07 |
| 2016-10-04 | $0.0002020 | $0.0002020 | $0.0002011 | $0.0002014 | $0.7823 | $15,745.16 |
| 2016-10-05 | $0.0002014 | $0.0002148 | $0.0001952 | $0.0002144 | $69.83 | $16,838.38 |
| 2016-10-06 | $0.0002144 | $0.0002206 | $0.0002083 | $0.0002084 | $2.91 | $16,413.32 |
| 2016-10-07 | $0.0002083 | $0.0002162 | $0.0002080 | $0.0002160 | $8.55 | $17,041.58 |
| 2016-10-08 | $0.0002161 | $0.0002229 | $0.0002161 | $0.0002229 | $17.54 | $17,603.80 |
| 2016-10-09 | $0.0002229 | $0.0002229 | $0.0002158 | $0.0002159 | $3.14 | $17,070.17 |
| 2016-10-10 | $0.0002221 | $0.0002299 | $0.0002041 | $0.0002043 | $16.94 | $16,184.14 |
| 2016-10-11 | $0.0002043 | $0.0002298 | $0.0002041 | $0.0002244 | $7.22 | $17,799.28 |
| 2016-10-12 | $0.0002243 | $0.0002245 | $0.0002099 | $0.0002100 | $11.07 | $16,676.34 |
| 2016-10-13 | $0.0002099 | $0.0002483 | $0.0001974 | $0.0002292 | $12.46 | $18,261.22 |
| 2016-10-14 | $0.0002293 | $0.0003139 | $0.0002230 | $0.0003138 | $81.61 | $25,055.35 |
| 2016-10-15 | $0.0003138 | $0.0003272 | $0.0002564 | $0.0002682 | $17.63 | $21,442.93 |
| 2016-10-16 | $0.0002684 | $0.0002685 | $0.0002501 | $0.0002502 | $5.37 | $20,021.49 |
| 2016-10-17 | $0.0002503 | $0.0002558 | $0.0002363 | $0.0002557 | $20.24 | $20,593.85 |
| 2016-10-18 | $0.0002558 | $0.0002563 | $0.0002480 | $0.0002488 | $0.9645 | $20,143.19 |
| 2016-10-19 | $0.0002489 | $0.0003090 | $0.0002330 | $0.0003090 | $34.72 | $25,064.06 |
| 2016-10-20 | $0.0003090 | $0.0003096 | $0.0002328 | $0.0002334 | $3.81 | $18,974.10 |
| 2016-10-21 | $0.0002334 | $0.0002405 | $0.0002280 | $0.0002341 | $18.33 | $19,096.99 |
| 2016-10-22 | $0.0002343 | $0.0002354 | $0.0002163 | $0.0002169 | $8.59 | $17,756.19 |
| 2016-10-23 | $0.0002170 | $0.0002182 | $0.0002095 | $0.0002103 | $4.45 | $17,280.95 |
| 2016-10-24 | $0.0002103 | $0.0002946 | $0.0002028 | $0.0002877 | $10.00 | $23,682.19 |
| 2016-10-25 | $0.0002878 | $0.0002892 | $0.0001845 | $0.0001907 | $9.49 | $15,721.16 |
| 2016-10-26 | $0.0001907 | $0.0002036 | $0.0001807 | $0.0002035 | $7.22 | $16,809.42 |
| 2016-10-27 | $0.0002035 | $0.0002037 | $0.0001967 | $0.0001996 | $4.21 | $16,537.08 |
| 2016-10-28 | $0.0001995 | $0.0002002 | $0.0001927 | $0.0001931 | $13.61 | $16,029.14 |
| 2016-10-29 | $0.0001933 | $0.0002119 | $0.0001932 | $0.0002072 | $4.03 | $17,230.51 |
| 2016-10-30 | $0.0002071 | $0.0002071 | $0.0001818 | $0.0001825 | $20.87 | $15,220.21 |
| 2016-10-31 | $0.0001827 | $0.0002040 | $0.0001766 | $0.0002033 | $10.35 | $16,993.71 |