Tiền ảo: 30,445 Sàn giao dịch: 784 Vốn hóa: $2,279,627,390,042 Khối lượng (24h): $41,703,439,661 Thị phần: BTC: 53.5%, ETH: 18.0%
Botton BOC
Xếp hạng #? 13:50:05 27/01/2021
Botton (BOC)
Không theo dõi
ĐỔI BOC → VND ĐỔI BOC → USD ↔ MUA BOC

Lịch sử giá Botton (BOC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.01652$0.01653$0.01651$0.01653$0$0
2021-01-26$0.01650$0.01653$0.01650$0.01652$0$0
2021-01-25$0.01652$0.01653$0.01649$0.01650$0$0
2021-01-24$0.01651$0.01655$0.01650$0.01652$0$0
2021-01-23$0.01652$0.01653$0.01651$0.01651$0$0
2021-01-22$0.01649$0.01653$0.01649$0.01652$0$0
2021-01-21$0.01651$0.01651$0.01647$0.01649$0$0
2021-01-20$0.01651$0.01651$0.01648$0.01651$0$0
2021-01-19$0.01651$0.01654$0.01650$0.01651$0$0
2021-01-18$0.01651$0.01652$0.01650$0.01651$0$0
2021-01-17$0.01650$0.01651$0.01649$0.01651$0$0
2021-01-16$0.01650$0.01653$0.01649$0.01650$0$0
2021-01-15$0.01648$0.01650$0.01648$0.01650$0$0
2021-01-14$0.01650$0.01651$0.01648$0.01648$0$0
2021-01-13$0.01651$0.01652$0.01649$0.01650$0$0
2021-01-12$0.01651$0.01652$0.01648$0.01651$0$0
2021-01-11$0.01650$0.01652$0.01640$0.01651$0$0
2021-01-10$0.01655$0.01655$0.01648$0.01650$0$0
2021-01-09$0.01650$0.01655$0.01649$0.01655$0$0
2021-01-08$0.01651$0.01652$0.01649$0.01650$0$0
2021-01-07$0.01653$0.01654$0.01648$0.01651$0$0
2021-01-06$0.01654$0.01655$0.01649$0.01652$0$0
2021-01-05$0.01650$0.01655$0.01650$0.01654$0$0
2021-01-04$0.01651$0.01655$0.01649$0.01650$0$0
2021-01-03$0.01651$0.01653$0.01649$0.01651$0$0
2021-01-02$0.01653$0.01653$0.01649$0.01651$0$0
2021-01-01$0.01651$0.01653$0.01651$0.01653$0$0
Lịch sử giá Botton (BOC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 768 đánh giá