Botton BOC
Xếp hạng #?
13:50:05 27/01/2021
Botton (BOC)
Không theo dõi
Lịch sử giá Botton (BOC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-19 | $0.8834 | $0.8935 | $0.8795 | $0.8828 | $71,307.74 | $0 |
| 2020-05-20 | $0.8824 | $0.9004 | $0.8824 | $0.8883 | $64,620.10 | $0 |
| 2020-05-21 | $0.8884 | $0.9028 | $0.8861 | $0.8917 | $72,773.95 | $0 |
| 2020-05-22 | $0.8922 | $0.9055 | $0.8879 | $0.9022 | $78,961.81 | $0 |
| 2020-05-23 | $0.9027 | $0.9173 | $0.8948 | $0.9026 | $69,434.09 | $0 |
| 2020-05-24 | $0.9022 | $0.9145 | $0.8959 | $0.9015 | $58,198.16 | $0 |
| 2020-05-25 | $0.9018 | $0.9108 | $0.8961 | $0.9079 | $69,360.10 | $0 |
| 2020-05-26 | $0.9080 | $0.9628 | $0.9005 | $0.9051 | $73,120.31 | $0 |
| 2020-05-27 | $0.9051 | $0.9214 | $0.9043 | $0.9158 | $60,133.54 | $0 |
| 2020-05-28 | $0.9174 | $0.9198 | $0.9061 | $0.9159 | $65,571.96 | $0 |
| 2020-05-29 | $0.9158 | $0.9217 | $0.9062 | $0.9165 | $67,886.84 | $0 |
| 2020-05-30 | $0.9167 | $0.9217 | $0.9058 | $0.9182 | $69,286.67 | $0 |
| 2020-05-31 | $0.9181 | $0.9432 | $0.9136 | $0.9143 | $67,208.57 | $0 |