Botton BOC
Xếp hạng #?
13:50:05 27/01/2021
Botton (BOC)
Không theo dõi
Lịch sử giá Botton (BOC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.9157 | $0.9286 | $0.9063 | $0.9206 | $73,476.65 | $0 |
| 2020-06-02 | $0.9199 | $0.9510 | $0.9156 | $0.9190 | $65,104.15 | $0 |
| 2020-06-03 | $0.9190 | $0.9300 | $0.9168 | $0.9262 | $64,087.44 | $0 |
| 2020-06-04 | $0.9255 | $0.9334 | $0.9190 | $0.9267 | $58,002.98 | $0 |
| 2020-06-05 | $0.9267 | $0.9373 | $0.9222 | $0.9263 | $63,406.15 | $0 |
| 2020-06-06 | $0.9263 | $0.9332 | $0.9088 | $0.9200 | $101,547 | $0 |
| 2020-06-07 | $0.9200 | $0.9368 | $0.9078 | $0.9269 | $87,523.39 | $0 |
| 2020-06-08 | $0.9285 | $0.9493 | $0.9246 | $0.9367 | $171,088 | $0 |
| 2020-06-09 | $0.9332 | $0.9496 | $0.9327 | $0.9438 | $59,119.18 | $0 |
| 2020-06-10 | $0.9439 | $0.9582 | $0.9306 | $0.9490 | $141,879 | $0 |
| 2020-06-11 | $0.9504 | $0.9602 | $0.9381 | $0.9526 | $61,691.37 | $0 |
| 2020-06-12 | $0.9530 | $0.9635 | $0.9404 | $0.9583 | $123,635 | $0 |
| 2020-06-13 | $0.9572 | $0.9604 | $0.9494 | $0.9599 | $71,091.46 | $0 |
| 2020-06-14 | $0.9594 | $0.9670 | $0.9495 | $0.9616 | $62,879.82 | $0 |
| 2020-06-15 | $0.9619 | $0.9703 | $0.9508 | $0.9562 | $66,957.89 | $0 |
| 2020-06-16 | $0.9554 | $0.9621 | $0.9506 | $0.9551 | $65,246.10 | $0 |
| 2020-06-17 | $0.9549 | $0.9681 | $0.9478 | $0.9603 | $67,477.23 | $0 |
| 2020-06-18 | $0.9600 | $0.9688 | $0.9539 | $0.9617 | $77,980.99 | $0 |
| 2020-06-19 | $0.9611 | $0.9682 | $0.9538 | $0.9547 | $63,619.73 | $0 |
| 2020-06-20 | $0.9553 | $0.9702 | $0.9453 | $0.9610 | $68,872.13 | $0 |
| 2020-06-21 | $0.9605 | $0.9686 | $0.9538 | $0.9549 | $64,470.50 | $0 |
| 2020-06-22 | $0.9551 | $0.9649 | $0.9455 | $0.9501 | $66,551.14 | $0 |
| 2020-06-23 | $0.9500 | $0.9823 | $0.9495 | $0.9747 | $71,308.63 | $0 |
| 2020-06-24 | $0.9751 | $0.9826 | $0.9630 | $0.9673 | $65,617.47 | $0 |
| 2020-06-25 | $0.9671 | $0.9835 | $0.9649 | $0.9747 | $65,646.97 | $0 |
| 2020-06-26 | $0.9738 | $0.9873 | $0.9712 | $0.9788 | $66,189.13 | $0 |
| 2020-06-27 | $0.9783 | $0.9877 | $0.9715 | $0.9781 | $68,683.39 | $0 |
| 2020-06-28 | $0.9781 | $0.9921 | $0.9648 | $0.9772 | $61,612.56 | $0 |
| 2020-06-29 | $0.9772 | $0.9866 | $0.9748 | $0.9803 | $62,459.55 | $0 |
| 2020-06-30 | $0.9792 | $0.9976 | $0.9729 | $0.9882 | $67,567.67 | $0 |