Botton BOC
Xếp hạng #?
13:50:05 27/01/2021
Botton (BOC)
Không theo dõi
Lịch sử giá Botton (BOC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $1.48 | $1.51 | $1.47 | $1.47 | $104,471 | $0 |
| 2020-08-02 | $1.48 | $1.58 | $1.47 | $1.51 | $94,748.51 | $0 |
| 2020-08-03 | $1.51 | $1.52 | $1.49 | $1.51 | $78,550.55 | $0 |
| 2020-08-04 | $1.50 | $1.52 | $1.50 | $1.50 | $87,486.92 | $0 |
| 2020-08-05 | $1.50 | $1.51 | $0.9142 | $1.05 | $109,614 | $0 |
| 2020-08-06 | $1.05 | $1.07 | $0.9557 | $1.02 | $67,318.18 | $0 |
| 2020-08-07 | $1.03 | $1.05 | $1.00 | $1.04 | $60,063.12 | $0 |
| 2020-08-08 | $1.03 | $1.06 | $1.00 | $1.02 | $65,779.92 | $0 |
| 2020-08-09 | $1.02 | $1.06 | $1.02 | $1.04 | $63,821.64 | $0 |
| 2020-08-10 | $1.04 | $1.06 | $1.03 | $1.05 | $70,687.42 | $0 |
| 2020-08-11 | $1.05 | $1.06 | $1.03 | $1.06 | $68,952.21 | $0 |
| 2020-08-12 | $1.06 | $1.06 | $0.3810 | $0.4391 | $40,352.25 | $0 |
| 2020-08-13 | $0.4408 | $0.5438 | $0.4092 | $0.4373 | $27,927.11 | $0 |
| 2020-08-14 | $0.4386 | $0.4511 | $0.4185 | $0.4250 | $26,117.40 | $0 |
| 2020-08-15 | $0.4271 | $0.4339 | $0.4112 | $0.4256 | $26,578.59 | $0 |
| 2020-08-16 | $0.4260 | $0.4305 | $0.4253 | $0.4277 | $23,442.61 | $0 |
| 2020-08-17 | $0.4277 | $0.4411 | $0.4254 | $0.4348 | $24,054.01 | $0 |
| 2020-08-18 | $0.4355 | $0.4512 | $0.4327 | $0.4484 | $28,158.34 | $0 |
| 2020-08-19 | $0.4482 | $0.4657 | $0.4461 | $0.4597 | $28,348.21 | $0 |
| 2020-08-20 | $0.4597 | $0.4646 | $0.2151 | $0.2189 | $16,596.65 | $0 |
| 2020-08-21 | $0.2189 | $0.2268 | $0.2135 | $0.2178 | $12,847.72 | $0 |
| 2020-08-22 | $0.2191 | $0.2260 | $0.2127 | $0.2171 | $13,194.02 | $0 |
| 2020-08-23 | $0.2169 | $0.2230 | $0.2138 | $0.2186 | $13,263.82 | $0 |
| 2020-08-24 | $0.2195 | $0.2210 | $0.2139 | $0.2193 | $13,435.95 | $0 |
| 2020-08-25 | $0.2194 | $0.2299 | $0.2138 | $0.2237 | $15,503.75 | $0 |
| 2020-08-26 | $0.2243 | $0.2269 | $0.2137 | $0.2246 | $14,707.74 | $0 |
| 2020-08-27 | $0.2240 | $0.2269 | $0.2153 | $0.2247 | $14,318.02 | $0 |
| 2020-08-28 | $0.2260 | $0.2270 | $0.2206 | $0.2221 | $13,552.75 | $0 |
| 2020-08-29 | $0.2216 | $0.2815 | $0.2169 | $0.2256 | $14,471.59 | $0 |
| 2020-08-30 | $0.2265 | $0.2489 | $0.1923 | $0.2138 | $14,105.26 | $0 |
| 2020-08-31 | $0.2148 | $0.2233 | $0.2035 | $0.2087 | $13,598.38 | $0 |