Botton BOC
Xếp hạng #?
13:50:05 27/01/2021
Botton (BOC)
Không theo dõi
Lịch sử giá Botton (BOC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.2087 | $0.2173 | $0.1915 | $0.2038 | $14,968.18 | $0 |
| 2020-09-02 | $0.2036 | $0.2051 | $0.1805 | $0.1910 | $12,629.47 | $0 |
| 2020-09-03 | $0.1903 | $0.1914 | $0.1740 | $0.1742 | $12,098.47 | $0 |
| 2020-09-04 | $0.1744 | $0.1955 | $0.1709 | $0.1824 | $12,817.51 | $0 |
| 2020-09-05 | $0.1819 | $0.1868 | $0.1701 | $0.1731 | $12,486.57 | $0 |
| 2020-09-06 | $0.1720 | $0.1795 | $0.1574 | $0.1588 | $11,808.84 | $0 |
| 2020-09-07 | $0.1588 | $0.1599 | $0.1350 | $0.1454 | $11,487.78 | $0 |
| 2020-09-08 | $0.1453 | $0.1493 | $0.1322 | $0.1345 | $8,631.63 | $0 |
| 2020-09-09 | $0.1340 | $0.1402 | $0.1271 | $0.1308 | $8,505.46 | $0 |
| 2020-09-10 | $0.1308 | $0.1387 | $0.1301 | $0.1318 | $8,549.28 | $0 |
| 2020-09-11 | $0.1313 | $0.1367 | $0.1214 | $0.1265 | $7,845.80 | $0 |
| 2020-09-12 | $0.1264 | $0.1275 | $0.1009 | $0.1163 | $7,717.41 | $0 |
| 2020-09-13 | $0.1144 | $0.1207 | $0.1000 | $0.1132 | $6,942.32 | $0 |
| 2020-09-14 | $0.1120 | $0.1151 | $0.1023 | $0.1111 | $7,105.62 | $0 |
| 2020-09-15 | $0.1111 | $0.1131 | $0.1002 | $0.1017 | $6,796.40 | $0 |
| 2020-09-16 | $0.1016 | $0.1037 | $0.09357 | $0.09360 | $6,409.52 | $0 |
| 2020-09-17 | $0.09360 | $0.09686 | $0.09101 | $0.09203 | $6,002.02 | $0 |
| 2020-09-18 | $0.09203 | $0.09203 | $0.08012 | $0.08117 | $5,310.25 | $0 |
| 2020-09-19 | $0.08117 | $0.08442 | $0.07927 | $0.08084 | $5,057.65 | $0 |
| 2020-09-20 | $0.08054 | $0.08096 | $0.07433 | $0.07606 | $4,930.17 | $0 |
| 2020-09-21 | $0.07607 | $0.07814 | $0.07299 | $0.07362 | $4,460.86 | $0 |
| 2020-09-22 | $0.07345 | $0.07510 | $0.06824 | $0.06940 | $4,477.03 | $0 |
| 2020-09-23 | $0.06833 | $0.06996 | $0.06626 | $0.06816 | $4,215.49 | $0 |
| 2020-09-24 | $0.06816 | $0.06828 | $0.05981 | $0.06048 | $3,932.95 | $0 |
| 2020-09-25 | $0.06088 | $0.06149 | $0.05467 | $0.05668 | $3,722.32 | $0 |
| 2020-09-26 | $0.05598 | $0.05682 | $0.05460 | $0.05460 | $2,453.14 | $0 |
| 2020-09-27 | $0.05532 | $0.05702 | $0.05439 | $0.05528 | $2,624.54 | $0 |
| 2020-09-28 | $0.05528 | $0.05530 | $0.05147 | $0.05156 | $3,088.89 | $0 |
| 2020-09-29 | $0.05156 | $0.05295 | $0.04914 | $0.04984 | $3,425.58 | $0 |
| 2020-09-30 | $0.04914 | $0.04984 | $0.04512 | $0.04576 | $3,621.72 | $0 |