Bounce Token (OLD) BOT
Xếp hạng #?
04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $403.67 | $403.78 | $367.94 | $377.83 | $2,435,950 | $9,835,968 |
| 2020-10-02 | $378.19 | $380.62 | $307.30 | $335.04 | $3,003,607 | $8,722,053 |
| 2020-10-03 | $335.14 | $350.60 | $317.28 | $327.35 | $1,980,671 | $8,521,954 |
| 2020-10-04 | $327.74 | $332.32 | $311.00 | $326.34 | $2,019,140 | $8,495,694 |
| 2020-10-05 | $325.46 | $331.33 | $310.85 | $312.06 | $1,686,901 | $8,123,864 |
| 2020-10-06 | $312.24 | $322.04 | $293.44 | $307.83 | $2,073,142 | $8,013,794 |
| 2020-10-07 | $308.30 | $308.74 | $289.69 | $300.93 | $2,504,721 | $7,833,987 |
| 2020-10-08 | $301.67 | $313.32 | $298.65 | $311.50 | $1,641,489 | $8,109,367 |
| 2020-10-09 | $310.92 | $338.60 | $307.35 | $332.71 | $2,070,903 | $8,661,425 |
| 2020-10-10 | $332.77 | $401.66 | $323.97 | $364.72 | $3,627,883 | $9,494,695 |
| 2020-10-11 | $362.12 | $393.47 | $352.39 | $372.95 | $2,726,563 | $9,708,986 |
| 2020-10-12 | $372.94 | $377.31 | $349.35 | $366.92 | $2,083,582 | $9,551,958 |
| 2020-10-13 | $363.37 | $364.20 | $328.29 | $335.65 | $1,930,980 | $8,737,879 |
| 2020-10-14 | $335.34 | $357.93 | $324.89 | $357.93 | $2,415,293 | $9,318,028 |
| 2020-10-15 | $358.34 | $373.35 | $346.04 | $354.25 | $2,182,323 | $9,222,290 |
| 2020-10-16 | $350.02 | $417.68 | $342.96 | $386.32 | $4,083,962 | $10,056,958 |
| 2020-10-17 | $386.67 | $425.31 | $363.74 | $378.03 | $3,944,660 | $9,841,341 |
| 2020-10-18 | $377.55 | $402.46 | $366.84 | $398.38 | $4,376,916 | $10,371,124 |
| 2020-10-19 | $397.85 | $397.85 | $367.49 | $391.38 | $1,976,639 | $10,188,856 |
| 2020-10-20 | $391.39 | $411.64 | $391.17 | $399.95 | $2,112,484 | $10,411,909 |
| 2020-10-21 | $399.90 | $487.97 | $399.19 | $449.78 | $6,687,627 | $11,709,068 |
| 2020-10-22 | $449.82 | $487.03 | $445.02 | $469.63 | $2,995,096 | $12,225,781 |
| 2020-10-23 | $469.45 | $476.29 | $417.87 | $428.80 | $6,917,401 | $11,163,045 |
| 2020-10-24 | $428.80 | $448.70 | $418.87 | $421.35 | $2,539,549 | $10,969,111 |
| 2020-10-25 | $421.35 | $442.96 | $409.47 | $414.81 | $2,263,665 | $10,798,876 |
| 2020-10-26 | $414.81 | $421.24 | $404.53 | $409.40 | $1,040,923 | $10,657,782 |
| 2020-10-27 | $409.40 | $484.08 | $406.70 | $480.82 | $2,579,045 | $12,517,071 |
| 2020-10-28 | $480.82 | $531.36 | $472.38 | $499.80 | $4,207,827 | $13,011,287 |
| 2020-10-29 | $499.80 | $573.65 | $369.99 | $399.29 | $9,405,544 | $10,576,688 |
| 2020-10-30 | $399.28 | $401.37 | $321.42 | $331.45 | $2,682,937 | $8,779,685 |
| 2020-10-31 | $331.45 | $383.62 | $329.35 | $365.95 | $2,206,636 | $9,693,644 |