Bounce Token (OLD) BOT
Xếp hạng #?
04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $365.94 | $400.86 | $357.17 | $383.14 | $1,566,179 | $10,149,007 |
| 2020-11-02 | $383.15 | $383.15 | $323.75 | $336.39 | $1,531,019 | $8,910,666 |
| 2020-11-03 | $336.39 | $352.03 | $320.38 | $341.70 | $1,028,370 | $9,051,402 |
| 2020-11-04 | $341.70 | $342.14 | $305.56 | $325.14 | $1,249,535 | $8,612,520 |
| 2020-11-05 | $325.14 | $338.29 | $314.26 | $337.74 | $1,091,567 | $8,946,270 |
| 2020-11-06 | $337.79 | $389.34 | $334.62 | $386.90 | $3,245,481 | $10,248,502 |
| 2020-11-07 | $386.90 | $409.58 | $342.08 | $350.61 | $2,617,618 | $9,287,204 |
| 2020-11-08 | $350.61 | $397.79 | $346.91 | $386.84 | $2,703,385 | $10,246,876 |
| 2020-11-09 | $386.85 | $412.52 | $374.04 | $374.51 | $2,573,428 | $9,920,361 |
| 2020-11-10 | $374.50 | $415.05 | $369.53 | $414.76 | $1,493,215 | $10,986,629 |
| 2020-11-11 | $414.77 | $426.62 | $385.14 | $396.77 | $1,818,233 | $10,510,093 |
| 2020-11-12 | $396.75 | $409.45 | $359.44 | $366.73 | $1,847,109 | $9,714,325 |
| 2020-11-13 | $366.73 | $395.05 | $366.73 | $375.52 | $1,340,589 | $9,947,099 |
| 2020-11-14 | $375.53 | $385.70 | $350.35 | $377.66 | $1,307,003 | $10,003,909 |
| 2020-11-15 | $377.67 | $473.55 | $368.80 | $403.22 | $9,396,891 | $10,680,835 |
| 2020-11-16 | $403.22 | $434.63 | $385.59 | $390.64 | $2,096,591 | $10,347,564 |
| 2020-11-17 | $401.38 | $401.38 | $371.82 | $380.02 | $1,403,069 | $10,066,376 |
| 2020-11-18 | $380.02 | $402.77 | $372.11 | $390.31 | $1,402,505 | $10,338,881 |
| 2020-11-19 | $390.32 | $474.10 | $384.01 | $431.75 | $8,601,653 | $11,436,677 |
| 2020-11-20 | $431.75 | $466.91 | $414.76 | $447.58 | $9,787,362 | $11,855,895 |
| 2020-11-21 | $447.57 | $471.03 | $440.09 | $446.44 | $6,516,467 | $11,825,714 |
| 2020-11-22 | $446.44 | $471.96 | $430.28 | $455.09 | $7,887,426 | $12,055,005 |
| 2020-11-23 | $455.09 | $525.16 | $451.73 | $504.46 | $8,631,151 | $13,362,728 |
| 2020-11-24 | $503.87 | $534.26 | $477.01 | $494.31 | $11,263,386 | $13,093,858 |
| 2020-11-25 | $494.37 | $496.72 | $444.87 | $459.80 | $10,935,827 | $12,179,602 |
| 2020-11-26 | $459.78 | $459.99 | $368.81 | $408.49 | $12,897,739 | $10,820,561 |
| 2020-11-27 | $408.54 | $517.21 | $408.02 | $468.16 | $16,220,027 | $12,401,020 |
| 2020-11-28 | $475.13 | $475.13 | $415.75 | $442.38 | $7,624,542 | $11,718,312 |
| 2020-11-29 | $442.37 | $447.06 | $430.74 | $441.12 | $4,206,507 | $11,684,733 |
| 2020-11-30 | $440.88 | $453.98 | $435.40 | $452.50 | $4,033,626 | $11,986,202 |