Bounce Token (OLD) BOT
Xếp hạng #?
04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $452.83 | $493.13 | $446.46 | $476.81 | $8,112,796 | $12,630,247 |
| 2020-12-02 | $476.82 | $480.63 | $454.78 | $470.10 | $6,729,111 | $12,452,526 |
| 2020-12-03 | $470.07 | $475.15 | $443.50 | $460.22 | $6,084,019 | $12,190,837 |
| 2020-12-04 | $460.18 | $463.83 | $446.77 | $451.76 | $3,037,798 | $11,966,707 |
| 2020-12-05 | $451.47 | $463.84 | $442.45 | $450.59 | $1,623,462 | $11,935,581 |
| 2020-12-06 | $450.54 | $473.48 | $449.78 | $464.41 | $3,343,198 | $12,301,710 |
| 2020-12-07 | $464.38 | $514.51 | $464.30 | $482.46 | $5,706,662 | $12,779,909 |
| 2020-12-08 | $482.20 | $483.17 | $456.57 | $457.23 | $929,641 | $12,111,627 |
| 2020-12-09 | $457.22 | $461.48 | $444.69 | $455.86 | $3,607,591 | $12,075,403 |
| 2020-12-10 | $456.01 | $456.31 | $440.93 | $443.85 | $2,725,342 | $11,757,179 |
| 2020-12-11 | $443.88 | $445.33 | $367.16 | $412.75 | $1,005,082 | $10,933,356 |
| 2020-12-12 | $412.77 | $430.44 | $410.59 | $411.62 | $4,451,749 | $10,903,340 |
| 2020-12-13 | $411.63 | $430.79 | $404.75 | $430.54 | $3,150,497 | $11,404,687 |
| 2020-12-14 | $430.53 | $438.97 | $421.14 | $438.13 | $3,621,989 | $11,605,531 |
| 2020-12-15 | $438.08 | $510.35 | $423.41 | $444.45 | $11,188,132 | $11,773,134 |
| 2020-12-16 | $444.89 | $457.97 | $432.70 | $453.48 | $7,146,941 | $12,012,336 |
| 2020-12-17 | $453.58 | $456.37 | $425.86 | $439.14 | $5,701,093 | $11,632,482 |
| 2020-12-18 | $439.08 | $451.72 | $431.81 | $446.97 | $8,960,083 | $11,839,697 |
| 2020-12-19 | $447.59 | $452.47 | $439.11 | $442.39 | $7,461,702 | $11,718,491 |
| 2020-12-20 | $442.00 | $442.95 | $429.31 | $431.45 | $6,409,583 | $11,428,673 |
| 2020-12-21 | $431.88 | $433.16 | $402.20 | $412.90 | $6,221,582 | $10,937,301 |
| 2020-12-22 | $413.16 | $508.32 | $408.17 | $466.91 | $44,059,004 | $12,368,016 |
| 2020-12-23 | $467.03 | $469.78 | $382.29 | $401.14 | $4,707,320 | $10,625,885 |
| 2020-12-24 | $401.01 | $402.19 | $370.94 | $396.21 | $5,989,862 | $10,495,184 |
| 2020-12-25 | $396.30 | $411.50 | $392.02 | $396.64 | $3,229,220 | $10,506,709 |
| 2020-12-26 | $396.76 | $411.97 | $396.72 | $411.53 | $2,375,511 | $10,901,052 |
| 2020-12-27 | $411.54 | $421.57 | $399.30 | $400.57 | $3,517,529 | $10,610,734 |
| 2020-12-28 | $400.27 | $418.13 | $386.85 | $415.06 | $4,081,623 | $10,994,634 |
| 2020-12-29 | $414.94 | $520.61 | $414.71 | $512.50 | $3,105,124 | $13,575,703 |
| 2020-12-30 | $513.07 | $584.24 | $499.86 | $577.02 | $10,285,712 | $15,284,668 |
| 2020-12-31 | $577.16 | $583.84 | $520.98 | $545.33 | $6,866,281 | $14,445,271 |