Bounce Token (OLD) BOT
Xếp hạng #?
04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $545.47 | $549.78 | $522.87 | $533.33 | $1,218,878 | $14,127,337 |
| 2021-01-02 | $533.06 | $548.48 | $521.42 | $537.45 | $3,136,029 | $14,236,599 |
| 2021-01-03 | $537.53 | $545.72 | $510.38 | $510.38 | $4,145,307 | $13,519,441 |
| 2021-01-04 | $508.29 | $531.68 | $457.17 | $502.44 | $10,457,329 | $13,309,265 |
| 2021-01-05 | $502.52 | $505.78 | $464.82 | $465.21 | $5,032,361 | $12,323,070 |
| 2021-01-06 | $464.97 | $465.73 | $400.86 | $410.37 | $8,785,248 | $10,870,190 |
| 2021-01-07 | $410.02 | $443.37 | $405.83 | $420.11 | $6,394,122 | $11,128,368 |
| 2021-01-08 | $421.54 | $422.53 | $402.02 | $419.03 | $4,394,157 | $11,099,609 |
| 2021-01-09 | $418.74 | $428.49 | $412.05 | $423.14 | $2,535,862 | $12,482,773 |
| 2021-01-10 | $424.67 | $439.43 | $393.31 | $427.17 | $5,747,928 | $12,601,580 |
| 2021-01-11 | $426.81 | $426.95 | $355.02 | $390.73 | $2,976,686 | $11,526,423 |
| 2021-01-12 | $390.96 | $409.70 | $377.71 | $389.55 | $4,915,657 | $11,491,716 |
| 2021-01-13 | $389.23 | $408.44 | $375.90 | $394.43 | $1,268,861 | $11,635,543 |
| 2021-01-14 | $394.45 | $411.12 | $387.17 | $399.38 | $3,898,396 | $11,781,704 |
| 2021-01-15 | $399.56 | $401.17 | $378.80 | $390.88 | $2,752,795 | $11,531,066 |
| 2021-01-16 | $391.08 | $422.96 | $384.34 | $422.20 | $3,509,529 | $12,454,990 |
| 2021-01-17 | $421.98 | $422.04 | $391.81 | $414.29 | $2,975,388 | $12,221,672 |
| 2021-01-18 | $414.11 | $543.48 | $405.61 | $506.39 | $11,041,937 | $14,938,404 |
| 2021-01-19 | $507.00 | $519.93 | $454.96 | $476.75 | $10,826,255 | $14,064,223 |
| 2021-01-20 | $476.71 | $520.71 | $418.27 | $472.44 | $9,663,224 | $13,937,081 |
| 2021-01-21 | $469.46 | $495.95 | $432.02 | $432.14 | $11,602,614 | $12,748,137 |
| 2021-01-22 | $432.17 | $453.07 | $397.34 | $432.17 | $7,512,742 | $12,748,902 |
| 2021-01-23 | $432.18 | $443.32 | $424.43 | $430.36 | $5,033,064 | $12,695,493 |
| 2021-01-24 | $430.24 | $442.52 | $418.67 | $434.66 | $3,861,012 | $12,822,583 |
| 2021-01-25 | $435.24 | $555.49 | $434.57 | $497.37 | $12,000,549 | $14,672,515 |
| 2021-01-26 | $497.60 | $912.43 | $496.48 | $735.89 | $16,687,664 | $21,708,877 |
| 2021-01-27 | $735.22 | $1,382.89 | $727.38 | $1,100.09 | $102,266,564 | $32,452,774 |
| 2021-01-28 | $1,096.01 | $1,226.53 | $949.22 | $960.00 | $39,845,609 | $28,319,967 |
| 2021-01-29 | $951.57 | $1,260.97 | $900.44 | $1,116.42 | $56,876,435 | $32,934,517 |
| 2021-01-30 | $1,118.85 | $1,224.03 | $1,062.87 | $1,216.98 | $36,130,323 | $35,900,898 |
| 2021-01-31 | $1,217.44 | $1,923.84 | $1,203.64 | $1,690.28 | $98,847,412 | $49,863,325 |