Bounce Token (OLD) BOT
Xếp hạng #?
04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1,689.15 | $1,836.39 | $1,595.06 | $1,687.38 | $10,903,494 | $49,777,813 |
| 2021-02-02 | $1,688.08 | $2,308.95 | $1,641.04 | $2,131.48 | $27,134,643 | $62,878,541 |
| 2021-02-03 | $2,122.86 | $2,299.30 | $1,966.21 | $2,040.97 | $60,179,670 | $60,208,509 |
| 2021-02-04 | $2,041.39 | $2,219.00 | $1,902.25 | $1,986.32 | $45,711,198 | $58,596,451 |
| 2021-02-05 | $1,985.23 | $2,038.78 | $1,768.61 | $1,781.40 | $26,186,845 | $52,551,162 |
| 2021-02-06 | $1,781.59 | $2,323.64 | $1,684.28 | $2,266.41 | $52,243,075 | $66,859,012 |
| 2021-02-07 | $2,270.03 | $2,270.03 | $1,782.54 | $1,893.28 | $44,535,053 | $42,609,566 |
| 2021-02-08 | $1,910.99 | $2,096.17 | $1,841.20 | $1,925.20 | $36,881,715 | $43,309,904 |
| 2021-02-09 | $1,925.28 | $1,971.61 | $1,829.11 | $1,893.31 | $20,000,779 | $42,586,323 |
| 2021-02-10 | $1,893.41 | $2,001.08 | $1,863.89 | $1,903.64 | $22,623,073 | $42,249,159 |
| 2021-02-11 | $1,903.17 | $1,981.60 | $1,861.76 | $1,889.33 | $17,829,824 | $41,896,416 |
| 2021-02-12 | $1,890.71 | $2,064.39 | $1,862.60 | $2,061.56 | $19,093,976 | $46,778,502 |
| 2021-02-13 | $2,061.46 | $2,077.20 | $1,910.92 | $1,959.84 | $22,267,422 | $44,334,784 |
| 2021-02-14 | $1,958.79 | $2,648.73 | $1,940.59 | $2,149.82 | $58,932,296 | $34,705,893 |
| 2021-02-15 | $2,150.97 | $3,682.33 | $2,031.60 | $3,024.21 | $156,032,022 | $48,821,645 |
| 2021-02-16 | $2,997.56 | $2,997.56 | $2,398.38 | $2,524.64 | $66,772,396 | $40,756,864 |
| 2021-02-17 | $2,524.15 | $2,643.06 | $2,255.94 | $2,399.71 | $40,880,692 | $38,739,961 |
| 2021-02-18 | $2,399.84 | $2,660.62 | $2,389.93 | $2,506.44 | $38,341,371 | $40,463,015 |
| 2021-02-19 | $2,506.29 | $2,928.68 | $2,357.45 | $2,884.81 | $2,198,750 | $46,571,299 |
| 2021-02-20 | $2,782.76 | $3,059.47 | $2,540.76 | $2,772.28 | $68,238,906 | $43,907,504 |
| 2021-02-21 | $2,772.27 | $3,087.14 | $2,704.82 | $2,959.54 | $64,234,633 | $46,840,029 |
| 2021-02-22 | $2,958.34 | $3,151.21 | $1,872.57 | $3,046.64 | $84,301,687 | $48,176,493 |
| 2021-02-23 | $3,047.06 | $3,355.12 | $2,148.44 | $2,655.99 | $111,622,568 | $41,954,955 |
| 2021-02-24 | $2,614.78 | $4,137.60 | $2,612.67 | $3,959.53 | $96,885,836 | $56,157,236 |
| 2021-02-25 | $4,055.68 | $4,799.61 | $2,573.99 | $2,954.70 | $121,485,058 | $41,905,951 |
| 2021-02-26 | $2,954.64 | $2,957.23 | $2,509.89 | $2,810.64 | $56,431,585 | $39,862,738 |
| 2021-02-27 | $2,811.75 | $2,867.63 | $2,710.60 | $2,741.91 | $25,992,213 | $38,887,946 |
| 2021-02-28 | $2,740.45 | $2,740.81 | $2,364.21 | $2,555.80 | $36,719,951 | $36,248,419 |